Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.000	8.970	8.265	8.265	21,668	-0.47(-5.39%)
Jun 29, 2022	9.450	9.675	8.325	8.736	49,659	-0.64(-6.80%)
Jun 28, 2022	9.885	9.885	9.240	9.373	27,683	-0.49(-4.96%)
Jun 27, 2022	9.900	10.20	9.450	9.863	44,355	-0.07(-0.74%)
Jun 24, 2022	9.825	10.30	9.825	9.936	27,482	-0.11(-1.12%)
Jun 23, 2022	10.24	10.94	9.663	10.05	59,811	-0.15(-1.49%)
Jun 22, 2022	10.35	11.09	8.484	10.20	133,026	-0.12(-1.16%)
Jun 21, 2022	9.804	10.94	9.804	10.32	64,028	+0.43(+4.38%)
Jun 17, 2022	10.20	10.26	9.750	9.886	55,287	-0.49(-4.71%)
Jun 16, 2022	10.40	10.79	9.775	10.38	94,832	+0.03(+0.25%)
Jun 15, 2022	10.60	11.40	10.24	10.35	86,772	-0.58(-5.30%)
Jun 14, 2022	10.20	14.25	9.765	10.93	514,225	+0.89(+8.91%)
Jun 13, 2022	10.50	11.09	9.900	10.04	80,279	-1.14(-10.17%)
Jun 10, 2022	10.20	12.60	9.450	11.17	367,009	+0.97(+9.51%)
Jun 09, 2022	10.35	10.35	9.870	10.20	59,191	-0.06(-0.58%)
Jun 08, 2022	10.65	10.65	10.20	10.26	65,562	-0.39(-3.65%)
Jun 07, 2022	10.20	10.77	10.20	10.65	71,070	-0.00(-0.01%)
Jun 06, 2022	9.758	10.95	9.758	10.65	130,072	+0.60(+5.97%)
Jun 03, 2022	10.35	10.35	9.750	10.05	77,866	-0.15(-1.44%)
Jun 02, 2022	10.80	10.80	10.04	10.20	100,961	-0.60(-5.58%)
Jun 01, 2022	11.20	11.37	10.21	10.80	128,680	-0.33(-2.96%)
May 31, 2022	11.70	12.38	10.95	11.13	718,520	+1.18(+11.88%)
May 27, 2022	11.22	11.22	9.300	9.948	823,144	-17.35(-63.56%)
May 26, 2022	27.15	32.40	27.00	27.30	12,045	-1.57(-5.45%)
May 25, 2022	30.90	30.90	27.49	28.88	10,898	-1.88(-6.10%)
May 24, 2022	34.95	36.30	30.75	30.75	4,746	-4.65(-13.14%)
May 23, 2022	41.40	41.40	35.25	35.40	5,904	-6.75(-16.01%)
May 20, 2022	42.15	43.80	42.00	42.15	652	+0.45(+1.08%)
May 19, 2022	43.50	44.16	37.44	41.70	2,084	+0.00(+0.00%)
May 18, 2022	44.55	44.55	41.25	41.70	1,096	-2.62(-5.92%)
May 17, 2022	41.70	44.55	41.40	44.33	2,314	+2.78(+6.68%)
May 16, 2022	37.80	41.70	37.80	41.55	664	+3.75(+9.92%)
May 13, 2022	34.05	37.95	34.05	37.80	1,383	+3.90(+11.50%)
May 12, 2022	37.33	37.65	33.77	33.90	1,873	-1.35(-3.83%)
May 11, 2022	37.95	38.66	35.25	35.25	651	-3.00(-7.84%)
May 10, 2022	38.70	39.30	37.80	38.25	627	+0.30(+0.79%)
May 09, 2022	39.45	39.45	37.95	37.95	686	-2.70(-6.64%)
May 06, 2022	41.85	41.85	40.05	40.65	274	-1.05(-2.52%)
May 05, 2022	44.85	45.00	39.90	41.70	1,246	-0.15(-0.36%)
May 04, 2022	40.80	42.00	38.70	41.85	1,335	+1.35(+3.33%)
May 03, 2022	33.30	40.80	33.30	40.50	3,506	+5.40(+15.38%)
May 02, 2022	38.25	38.33	33.60	35.10	4,184	-4.05(-10.34%)
Apr 29, 2022	39.60	39.60	39.15	39.15	834	-0.30(-0.76%)
Apr 28, 2022	40.05	40.20	39.15	39.45	786	-0.90(-2.23%)
Apr 27, 2022	37.35	40.65	37.35	40.35	1,021	+3.45(+9.35%)
Apr 26, 2022	39.30	39.31	36.75	36.90	1,464	-2.40(-6.11%)
Apr 25, 2022	41.85	41.85	39.00	39.30	2,618	-2.62(-6.26%)
Apr 22, 2022	41.02	42.33	39.90	41.92	1,748	+0.38(+0.90%)
Apr 21, 2022	40.20	41.70	38.70	41.55	2,325	+0.75(+1.84%)
Apr 20, 2022	43.35	45.00	39.75	40.80	9,552	-3.45(-7.80%)
Apr 19, 2022	44.70	47.25	43.50	44.25	9,243	+0.75(+1.72%)
Apr 18, 2022	42.30	46.65	42.30	43.50	9,839	+1.35(+3.20%)
Apr 14, 2022	42.45	42.75	40.65	42.15	4,389	+2.40(+6.04%)
Apr 13, 2022	43.50	43.50	39.75	39.75	2,802	-1.05(-2.57%)
Apr 12, 2022	43.35	43.65	40.80	40.80	2,355	-1.50(-3.55%)
Apr 11, 2022	41.40	43.95	41.40	42.30	1,156	-0.38(-0.88%)
Apr 08, 2022	43.65	43.95	41.55	42.67	2,464	-0.53(-1.22%)
Apr 07, 2022	41.55	44.25	41.55	43.20	2,861	+1.95(+4.73%)
Apr 06, 2022	43.35	43.93	41.25	41.25	2,131	-0.45(-1.08%)
Apr 05, 2022	42.03	42.66	40.80	41.70	953	-0.15(-0.36%)
Apr 04, 2022	44.25	44.40	40.50	41.85	4,824	-3.15(-7.00%)
Apr 01, 2022	45.00	46.35	44.55	45.00	696	+0.00(+0.00%)
Mar 31, 2022	42.60	47.39	42.60	45.00	3,532	+1.80(+4.17%)
Mar 30, 2022	44.40	46.76	43.20	43.20	1,541	-2.02(-4.48%)
Mar 29, 2022	45.98	46.62	44.40	45.23	1,284	+0.38(+0.84%)
Mar 28, 2022	47.55	48.15	44.85	44.85	3,415	-0.15(-0.33%)
Mar 25, 2022	47.33	47.60	45.00	45.00	2,729	-2.25(-4.76%)
Mar 24, 2022	46.05	48.98	46.05	47.25	716	+0.75(+1.61%)
Mar 23, 2022	46.05	49.50	45.15	46.50	2,410	+1.65(+3.68%)
Mar 22, 2022	43.35	46.80	40.95	44.85	2,966	+1.65(+3.82%)
Mar 21, 2022	45.00	45.54	42.75	43.20	6,522	+0.75(+1.77%)
Mar 18, 2022	46.81	46.81	42.45	42.45	1,143	-1.80(-4.07%)
Mar 17, 2022	47.25	47.30	43.65	44.25	1,890	+1.50(+3.51%)
Mar 16, 2022	43.50	48.30	42.75	42.75	1,679	+0.38(+0.88%)
Mar 15, 2022	42.60	43.95	42.30	42.38	1,839	-2.17(-4.88%)
Mar 14, 2022	48.00	48.34	44.17	44.55	4,592	-4.65(-9.45%)
Mar 11, 2022	52.95	54.01	48.24	49.20	2,897	-3.75(-7.08%)
Mar 10, 2022	52.50	54.52	52.50	52.95	3,056	-1.05(-1.94%)
Mar 09, 2022	56.10	56.10	52.80	54.00	2,663	-2.10(-3.74%)
Mar 08, 2022	67.20	71.25	54.35	56.10	11,247	-8.85(-13.63%)
Mar 07, 2022	54.60	67.05	54.30	64.95	30,316	+11.25(+20.95%)
Mar 04, 2022	45.75	54.63	44.85	53.70	10,354	+7.95(+17.38%)
Mar 03, 2022	45.45	46.71	42.75	45.75	1,110	-1.05(-2.24%)
Mar 02, 2022	49.05	49.20	39.30	46.80	5,535	-2.40(-4.88%)
Mar 01, 2022	51.90	51.90	48.30	49.20	2,867	-2.55(-4.93%)
Feb 28, 2022	51.30	51.75	46.20	51.75	2,507	-0.30(-0.58%)
Feb 25, 2022	44.95	55.57	43.65	52.05	4,832	+7.05(+15.67%)
Feb 24, 2022	40.65	46.35	40.26	45.00	5,693	+4.05(+9.89%)
Feb 23, 2022	39.90	41.40	39.90	40.95	742	+0.90(+2.25%)
Feb 22, 2022	40.65	41.25	37.50	40.05	2,209	-1.20(-2.91%)
Feb 18, 2022				41.25	0	-0.45(-1.08%)
Feb 17, 2022	42.00	43.95	41.40	41.70	1,487	+0.15(+0.36%)
Feb 16, 2022	43.80	44.89	41.40	41.55	4,690	-2.25(-5.14%)
Feb 15, 2022	43.95	45.15	43.50	43.80	1,682	-0.15(-0.34%)
Feb 14, 2022	43.73	46.50	43.73	43.95	1,217	-1.78(-3.89%)
Feb 11, 2022	46.04	47.25	44.40	45.73	3,117	+0.58(+1.29%)
Feb 10, 2022	47.25	47.25	45.00	45.15	1,106	+0.15(+0.33%)
Feb 09, 2022	47.10	47.25	45.00	45.00	5,472	-0.90(-1.96%)
Feb 08, 2022	46.20	46.35	45.15	45.90	267	+0.15(+0.33%)
Feb 07, 2022	45.90	47.10	45.75	45.75	139	-1.03(-2.21%)
Feb 04, 2022	47.70	48.72	45.30	46.78	1,363	-1.37(-2.84%)
Feb 03, 2022	50.85		47.62	48.15	1,418	+1.05(+2.23%)
Feb 02, 2022	45.00	49.05	45.00	47.10	1,083	+2.10(+4.67%)
Feb 01, 2022	44.85	45.90	43.95	45.00	2,574	-0.60(-1.32%)
Jan 31, 2022	45.90		45.00	45.60	879	-0.45(-0.98%)
Jan 28, 2022	46.20	46.65	43.20	46.05	886	-0.23(-0.49%)
Jan 27, 2022	50.10	50.10	44.40	46.27	912	+0.67(+1.48%)
Jan 26, 2022	44.33	48.23	43.65	45.60	1,773	+0.60(+1.34%)
Jan 25, 2022	47.25	47.25	42.90	45.00	858	+1.65(+3.80%)
Jan 24, 2022	43.65	43.80	42.75	43.35	952	-0.30(-0.69%)
Jan 21, 2022	45.00	47.55	43.50	43.65	1,757	-2.87(-6.17%)
Jan 20, 2022	44.25	47.85	43.84	46.52	1,752	+1.12(+2.48%)
Jan 19, 2022	47.85	48.00	45.00	45.40	1,029	-2.00(-4.22%)
Jan 18, 2022	48.00	49.08	44.45	47.40	2,925	-1.50(-3.07%)
Jan 14, 2022				48.90	0	+0.00(+0.00%)
Jan 13, 2022	53.27	54.38	41.40	48.90	3,769	-3.90(-7.39%)
Jan 12, 2022	56.10	56.10	52.20	52.80	1,604	-1.95(-3.56%)
Jan 11, 2022	56.25	57.60	52.50	54.75	1,578	-1.39(-2.47%)
Jan 10, 2022	57.60	57.60	54.00	56.14	929	+0.64(+1.15%)
Jan 07, 2022	50.85	56.85	50.85	55.50	1,483	+3.75(+7.25%)
Jan 06, 2022	54.45	54.94	50.40	51.75	906	-2.55(-4.70%)
Jan 05, 2022	56.25	57.00	54.00	54.30	1,220	-2.25(-3.98%)
Jan 04, 2022	59.25	59.25	56.55	56.55	251	-1.95(-3.33%)
Jan 03, 2022	55.65	59.70	55.65	58.50	624	+2.85(+5.12%)
Dec 31, 2021	56.25	58.35	55.50	55.65	897	-0.15(-0.27%)
Dec 30, 2021	58.95	60.32	54.60	55.80	3,358	-5.01(-8.23%)
Dec 29, 2021	63.90	65.70	60.81	60.81	1,683	-3.84(-5.94%)
Dec 28, 2021	68.27	68.27	64.65	64.65	1,354	-4.12(-6.00%)
Dec 27, 2021	70.65	71.91	68.73	68.78	1,389	+1.11(+1.64%)
Dec 23, 2021	68.55	71.19	67.66	67.66	965	-0.59(-0.86%)
Dec 22, 2021	67.65	69.75	67.65	68.25	1,387	+0.30(+0.44%)
Dec 21, 2021	68.25	71.10	66.79	67.95	3,577	-1.05(-1.52%)
Dec 20, 2021	70.65	72.55	66.90	69.00	2,442	-1.95(-2.75%)
Dec 17, 2021	70.65	70.95	69.22	70.95	1,336	+2.40(+3.50%)
Dec 16, 2021	68.70	71.10	67.80	68.55	382	-1.80(-2.56%)
Dec 15, 2021	68.55	70.95	67.53	70.35	733	+1.80(+2.63%)
Dec 14, 2021	70.80	71.42	66.90	68.55	960	-5.25(-7.11%)
Dec 13, 2021	72.30	73.80	66.45	73.80	3,835	+3.00(+4.24%)
Dec 10, 2021	70.95	74.55	69.45	70.80	1,389	-0.45(-0.63%)
Dec 09, 2021	67.50	71.25	67.50	71.25	2,238	+2.85(+4.16%)
Dec 08, 2021	66.90	69.72	66.90	68.40	282	+2.25(+3.40%)
Dec 07, 2021	63.75	69.00	63.75	66.15	896	+1.67(+2.58%)
Dec 06, 2021	64.65	65.25	62.25	64.48	1,720	-0.17(-0.26%)
Dec 03, 2021	63.90	65.40	63.75	64.65	484	-1.20(-1.82%)
Dec 02, 2021	64.80	66.00	63.75	65.85	1,483	+2.25(+3.54%)
Dec 01, 2021	70.50	74.19	63.40	63.60	1,715	-8.40(-11.67%)
Nov 30, 2021	66.60	67.15	66.00	72.00	5,380	+5.40(+8.11%)
Nov 29, 2021	64.95	68.55	64.80	66.60	1,134	+0.90(+1.37%)
Nov 26, 2021	63.75	66.00	63.30	65.70	1,435	-0.90(-1.35%)
Nov 24, 2021	66.30	67.35	64.50	66.60	3,350	+0.60(+0.91%)
Nov 23, 2021	67.50	68.10	64.35	66.00	1,183	+0.00(+0.00%)
Nov 22, 2021	67.35	69.64	66.00	66.00	1,063	-2.10(-3.08%)
Nov 19, 2021	69.15	69.72	66.75	68.10	363	-2.25(-3.20%)
Nov 18, 2021	67.95	70.65	67.53	70.35	897	+2.25(+3.30%)
Nov 17, 2021	69.14	70.61	66.00	68.10	5,303	-2.70(-3.81%)
Nov 16, 2021	70.50	71.55	69.09	70.80	557	+0.15(+0.21%)
Nov 15, 2021	74.70	74.82	69.75	70.65	1,383	-3.90(-5.23%)
Nov 12, 2021	70.65	74.61	69.45	74.55	1,616	+2.25(+3.11%)
Nov 11, 2021	70.80	73.05	70.80	72.30	2,397	+1.05(+1.47%)
Nov 10, 2021	72.45			71.25	3,400	-0.75(-1.04%)
Nov 09, 2021	79.50	79.50	67.65	72.00	9,067	-7.80(-9.77%)
Nov 08, 2021	79.07	81.75	78.79	79.80	3,412	-0.90(-1.12%)
Nov 05, 2021	81.15	81.34	79.05	80.70	1,494	-0.60(-0.74%)
Nov 04, 2021	81.00	82.46	79.35	81.30	3,060	+1.05(+1.31%)
Nov 03, 2021	81.76	83.09	79.50	80.25	2,212	-2.85(-3.43%)
Nov 02, 2021	82.20	83.85	81.60	83.10	1,233	-3.00(-3.48%)
Nov 01, 2021	79.35	90.00	77.70	86.10	28,179	+7.80(+9.96%)
Oct 29, 2021	80.55	81.30	77.55	78.30	1,264	-3.30(-4.04%)
Oct 28, 2021	78.45	82.50	78.15	81.60	913	+4.05(+5.22%)
Oct 27, 2021	82.35	82.35	77.55	77.55	1,761	-3.90(-4.79%)
Oct 26, 2021	84.75		81.34	81.45	1,444	-2.55(-3.04%)
Oct 25, 2021	83.85	85.40	81.75	84.00	3,319	+1.80(+2.19%)
Oct 22, 2021	82.80	83.29	81.45	82.20	1,104	-4.05(-4.70%)
Oct 21, 2021	85.35	87.00	82.50	86.25	4,887	+1.95(+2.31%)
Oct 20, 2021	84.60	85.60	83.10	84.30	439	-1.05(-1.23%)
Oct 19, 2021	82.65	85.65	82.35	85.35	1,168	+1.80(+2.15%)
Oct 18, 2021	84.00	84.75	82.50	83.55	2,513	+2.40(+2.96%)
Oct 15, 2021	85.65	85.97	78.75	81.15	6,559	-2.70(-3.22%)
Oct 14, 2021	89.10	89.10	83.85	83.85	3,912	-4.50(-5.09%)
Oct 13, 2021	86.25	89.10	84.90	88.35	2,582	+1.95(+2.26%)
Oct 12, 2021	90.00	90.00	85.05	86.40	3,182	-3.30(-3.68%)
Oct 11, 2021	86.70	91.43	86.70	89.70	2,733	+2.55(+2.93%)
Oct 08, 2021	87.45	87.60	86.73	87.15	453	-0.60(-0.68%)
Oct 07, 2021	82.20	91.50	81.15	87.75	6,230	+5.25(+6.36%)
Oct 06, 2021	83.25	84.08	82.50	82.50	1,129	-1.20(-1.43%)
Oct 05, 2021	83.85	87.00	82.12	83.70	6,943	+1.65(+2.01%)
Oct 04, 2021	84.45	85.65	81.15	82.05	3,622	-4.05(-4.70%)
Oct 01, 2021	82.50	86.82	82.20	86.10	3,288	+5.10(+6.30%)
Sep 30, 2021	83.10	84.75	78.82	81.00	1,280	-3.04(-3.62%)
Sep 29, 2021	83.85	87.90	80.70	84.04	2,848	+0.34(+0.41%)
Sep 28, 2021	79.80	84.05	78.15	83.70	8,348	+5.10(+6.49%)
Sep 27, 2021	75.45	79.65	75.45	78.60	4,611	+4.05(+5.43%)
Sep 24, 2021	77.55	78.00	74.55	74.55	3,048	-0.60(-0.80%)
Sep 23, 2021	74.70	76.95	74.33	75.15	1,599	+0.45(+0.60%)
Sep 22, 2021	74.70	75.75	72.54	74.70	1,929	-0.30(-0.40%)
Sep 21, 2021	72.60	75.00	70.05	75.00	2,439	+3.76(+5.28%)
Sep 20, 2021	75.00	75.45	70.20	71.24	2,148	-4.81(-6.33%)
Sep 17, 2021	76.50	76.95	75.54	76.05	597	-0.15(-0.19%)
Sep 16, 2021	75.64	77.40	75.00	76.20	803	-0.85(-1.10%)
Sep 15, 2021	75.15	78.00	71.70	77.05	3,139	+1.15(+1.51%)
Sep 14, 2021	77.40	77.85	72.75	75.90	2,057	+2.40(+3.27%)
Sep 13, 2021	74.10	79.95	70.35	73.50	8,469	+0.45(+0.62%)
Sep 10, 2021	70.65	75.75	70.27	73.05	1,893	+3.75(+5.41%)
Sep 09, 2021	71.40	73.50	69.15	69.30	3,690	-1.50(-2.12%)
Sep 08, 2021	72.81	72.81	70.05	70.80	448	-1.20(-1.67%)
Sep 07, 2021	76.50	76.50	72.00	72.00	3,218	-4.50(-5.88%)
Sep 03, 2021	78.15	78.45	75.15	76.50	2,124	-0.30(-0.39%)
Sep 02, 2021	75.00	79.95	74.70	76.80	1,437	+0.67(+0.89%)
Sep 01, 2021	72.45	77.85	71.85	76.12	4,965	+5.03(+7.07%)
Aug 31, 2021	73.05	73.95	71.10	71.10	553	-2.70(-3.66%)
Aug 30, 2021	73.20	73.95	70.20	73.80	725	+1.65(+2.29%)
Aug 27, 2021	69.30	73.80	69.30	72.15	2,694	+2.40(+3.44%)
Aug 26, 2021	69.00	70.50	68.70	69.75	490	-0.75(-1.06%)
Aug 25, 2021	69.00	70.65	66.15	70.50	1,194	+3.00(+4.44%)
Aug 24, 2021	68.70	71.85	67.50	67.50	3,614	-1.35(-1.96%)
Aug 23, 2021	69.45	70.95	67.05	68.85	433	+2.25(+3.38%)
Aug 20, 2021	66.00	69.60	65.25	66.60	2,307	+0.15(+0.23%)
Aug 19, 2021	66.75	67.26	66.00	66.45	479	-2.40(-3.49%)
Aug 18, 2021	66.04	69.75	66.04	68.85	777	+0.67(+0.99%)
Aug 17, 2021	68.55	70.05	66.75	68.17	1,029	-1.73(-2.47%)
Aug 16, 2021	69.90	70.80	68.40	69.90	1,340	-1.20(-1.69%)
Aug 13, 2021	69.45	72.15	68.55	71.10	2,210	+2.40(+3.49%)
Aug 12, 2021	69.00	71.40	68.25	68.70	811	-2.55(-3.58%)
Aug 11, 2021	67.80	71.85	67.50	71.25	1,155	+2.55(+3.71%)
Aug 10, 2021	68.55	68.70	66.15	68.70	712	-0.30(-0.43%)
Aug 09, 2021	68.85	70.96	67.95	69.00	372	+0.30(+0.44%)
Aug 06, 2021	67.95	70.80	66.15	68.70	1,410	+0.60(+0.88%)
Aug 05, 2021	66.75	72.60	66.47	68.10	8,003	+2.10(+3.18%)
Aug 04, 2021	66.38	67.33	64.65	66.00	901	-0.15(-0.23%)
Aug 03, 2021	67.50	68.70	64.35	66.15	2,085	-1.65(-2.43%)
Aug 02, 2021	71.70	71.70	67.38	67.80	1,488	-4.35(-6.03%)
Jul 30, 2021	74.70	76.65	70.80	72.15	1,003	-4.50(-5.87%)
Jul 29, 2021	74.55	76.80	73.35	76.65	3,083	+3.15(+4.29%)
Jul 28, 2021	74.55	74.55	73.20	73.50	1,211	-1.80(-2.39%)
Jul 27, 2021	75.15	77.56	73.65	75.30	403	-2.55(-3.28%)
Jul 26, 2021	75.15	78.38	75.15	77.85	510	+3.15(+4.22%)
Jul 23, 2021	75.90	75.90	73.50	74.70	1,000	-0.30(-0.40%)
Jul 22, 2021	75.45	75.78	73.20	75.00	1,114	-0.15(-0.20%)
Jul 21, 2021	72.00	75.36	70.52	75.15	1,020	+2.55(+3.51%)
Jul 20, 2021	71.40	73.35	70.50	72.60	804	+0.82(+1.15%)
Jul 19, 2021	70.80	74.10	69.15	71.78	2,054	-0.22(-0.31%)
Jul 16, 2021	72.60	75.15	70.54	72.00	5,579	-0.45(-0.62%)
Jul 15, 2021	79.50	82.65	70.65	72.45	11,072	-9.00(-11.05%)
Jul 14, 2021	84.15	84.15	79.50	81.45	970	-1.50(-1.81%)
Jul 13, 2021	87.90	89.73	82.95	82.95	1,988	-4.95(-5.63%)
Jul 12, 2021	85.95	92.10	83.25	87.90	5,019	+2.62(+3.08%)
Jul 09, 2021	79.74	87.15	79.50	85.28	9,622	+5.03(+6.26%)
Jul 08, 2021	78.30	82.50	77.25	80.25	6,772	+1.58(+2.00%)
Jul 07, 2021	79.80	81.11	77.40	78.67	1,051	-0.98(-1.22%)
Jul 06, 2021	81.90	81.90	78.00	79.65	2,355	-2.40(-2.93%)
Jul 02, 2021	81.15	82.05	78.75	82.05	1,071	+1.65(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.