Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.95	18.34	17.88	18.26	56,858	+0.28(+1.58%)
Apr 28, 2022	18.06	18.10	17.91	17.98	31,014	-0.01(-0.04%)
Apr 27, 2022	18.12	18.55	17.81	17.99	69,613	+0.02(+0.09%)
Apr 26, 2022	18.12	18.22	17.89	17.97	41,907	-0.24(-1.31%)
Apr 25, 2022	18.23	18.35	18.07	18.21	21,943	-0.11(-0.59%)
Apr 22, 2022	18.57	18.57	18.24	18.32	45,364	-0.16(-0.87%)
Apr 21, 2022	18.47	18.56	18.45	18.48	34,696	+0.09(+0.50%)
Apr 20, 2022	18.49	18.51	18.35	18.39	35,281	-0.05(-0.25%)
Apr 19, 2022	18.31	18.44	18.26	18.43	28,611	+0.13(+0.71%)
Apr 18, 2022	18.09	18.38	18.06	18.30	40,683	+0.10(+0.55%)
Apr 14, 2022	18.29	18.38	18.15	18.20	26,271	-0.08(-0.46%)
Apr 13, 2022	18.12	18.38	18.12	18.29	20,713	+0.17(+0.93%)
Apr 12, 2022	18.19	18.31	18.09	18.12	22,228	+0.02(+0.13%)
Apr 11, 2022	17.96	18.22	17.96	18.09	79,573	+0.13(+0.73%)
Apr 08, 2022	17.98	18.27	17.93	17.96	31,936	+0.07(+0.39%)
Apr 07, 2022	17.89	17.99	17.81	17.89	41,441	-0.02(-0.09%)
Apr 06, 2022	18.09	18.09	17.89	17.91	31,285	-0.18(-1.02%)
Apr 05, 2022	18.14	18.29	17.99	18.09	46,679	+0.00(+0.00%)
Apr 04, 2022	18.36	18.36	18.08	18.09	73,047	-0.27(-1.46%)
Apr 01, 2022	18.55	18.55	18.25	18.36	78,073	-0.19(-1.03%)
Mar 31, 2022	17.88	18.57	17.88	18.55	230,536	+0.68(+3.82%)
Mar 30, 2022	18.00	18.16	17.85	17.87	72,370	-0.05(-0.26%)
Mar 29, 2022	18.14	18.19	17.87	17.92	57,396	-0.11(-0.60%)
Mar 28, 2022	18.02	18.25	17.93	18.02	44,708	+0.05(+0.26%)
Mar 25, 2022	17.99	18.10	17.88	17.98	102,659	-0.03(-0.17%)
Mar 24, 2022	18.12	18.19	18.00	18.01	86,210	-0.12(-0.68%)
Mar 23, 2022	18.34	18.38	18.11	18.13	41,116	-0.24(-1.30%)
Mar 22, 2022	18.28	18.44	18.28	18.37	72,493	+0.03(+0.17%)
Mar 21, 2022	18.42	18.42	18.12	18.34	86,940	+0.21(+1.19%)
Mar 18, 2022	18.22	18.27	17.93	18.12	92,489	+0.02(+0.11%)
Mar 17, 2022	18.16	18.30	18.06	18.11	114,908	-0.00(-0.02%)
Mar 16, 2022	18.10	18.16	17.96	18.11	88,261	+0.11(+0.62%)
Mar 15, 2022	18.28	18.30	17.94	18.00	106,812	-0.19(-1.03%)
Mar 14, 2022	18.05	18.24	18.00	18.18	56,676	+0.16(+0.91%)
Mar 11, 2022	18.18	18.27	17.86	18.02	92,094	-0.25(-1.39%)
Mar 10, 2022	17.94	18.30	17.94	18.27	44,669	+0.32(+1.79%)
Mar 09, 2022	17.97	18.13	17.83	17.95	37,010	+0.13(+0.71%)
Mar 08, 2022	17.97	17.97	17.80	17.83	33,025	-0.07(-0.42%)
Mar 07, 2022	18.00	18.00	17.83	17.90	59,194	-0.15(-0.83%)
Mar 04, 2022	18.15	18.19	17.97	18.05	33,284	-0.10(-0.58%)
Mar 03, 2022	18.15	18.21	18.01	18.15	35,428	+0.18(+1.00%)
Mar 02, 2022	18.08	18.19	17.93	17.97	73,850	+0.04(+0.21%)
Mar 01, 2022	17.84	17.94	17.70	17.94	105,028	+0.04(+0.25%)
Feb 28, 2022	17.90	18.08	17.79	17.89	30,735	-0.04(-0.25%)
Feb 25, 2022	18.02	18.08	17.89	17.94	92,058	-0.03(-0.17%)
Feb 24, 2022	18.07	18.16	17.80	17.97	105,564	-0.25(-1.39%)
Feb 23, 2022	18.25	18.37	18.18	18.22	46,678	-0.02(-0.08%)
Feb 22, 2022	18.37	18.49	18.21	18.24	68,751	-0.25(-1.37%)
Feb 18, 2022				18.49	0	-0.04(-0.24%)
Feb 17, 2022	18.71	18.71	18.51	18.54	69,042	-0.13(-0.68%)
Feb 16, 2022	18.57	18.72	18.57	18.66	26,444	+0.09(+0.48%)
Feb 15, 2022	18.54	18.71	18.54	18.57	28,290	+0.04(+0.20%)
Feb 14, 2022	18.48	18.58	18.48	18.54	30,753	-0.03(-0.16%)
Feb 11, 2022	18.65	18.67	18.52	18.57	40,210	-0.04(-0.24%)
Feb 10, 2022	18.78	18.80	18.54	18.61	39,730	-0.14(-0.76%)
Feb 09, 2022	18.69	18.83	18.50	18.75	52,196	+0.02(+0.08%)
Feb 08, 2022	18.68	18.82	18.60	18.74	30,946	+0.18(+0.97%)
Feb 07, 2022	18.72	18.82	18.51	18.56	88,994	-0.15(-0.80%)
Feb 04, 2022	18.82	18.82	18.54	18.71	44,392	-0.04(-0.24%)
Feb 03, 2022	18.80	18.83	18.53	18.75	19,541	-0.03(-0.16%)
Feb 02, 2022	18.80	18.83	18.63	18.78	57,420	+0.01(+0.04%)
Feb 01, 2022	18.71	18.80	18.57	18.77	67,494	+0.08(+0.44%)
Jan 31, 2022	18.36	18.72		18.69	51,839	+0.40(+2.16%)
Jan 28, 2022	18.13	18.43	18.08	18.30	30,351	+0.17(+0.95%)
Jan 27, 2022	18.51	18.66	18.08	18.12	66,201	-0.27(-1.46%)
Jan 26, 2022	18.39	18.72	18.31	18.39	39,919	+0.13(+0.70%)
Jan 25, 2022	17.92	18.40	17.80	18.27	52,279	+0.33(+1.83%)
Jan 24, 2022	18.24	18.35	17.41	17.94	131,491	-0.41(-2.24%)
Jan 21, 2022	18.68	18.68	18.25	18.35	77,743	-0.25(-1.33%)
Jan 20, 2022	18.63	18.77	18.59	18.59	61,269	-0.08(-0.44%)
Jan 19, 2022	18.65	18.68	18.63	18.68	46,128	+0.11(+0.60%)
Jan 18, 2022	18.63	18.68	18.54	18.57	59,181	+0.03(+0.16%)
Jan 14, 2022				18.54	0	-0.11(-0.60%)
Jan 13, 2022	18.62	18.65	18.51	18.65	72,362	+0.02(+0.12%)
Jan 12, 2022	18.68	18.98	18.58	18.62	77,174	-0.17(-0.91%)
Jan 11, 2022	18.39	19.01	18.36	18.80	122,412	+0.33(+1.78%)
Jan 10, 2022	18.46	18.53	18.33	18.47	94,609	+0.01(+0.04%)
Jan 07, 2022	18.35	18.50	18.31	18.46	50,296	+0.11(+0.61%)
Jan 06, 2022	18.35	18.45	18.35	18.35	28,752	+0.00(+0.00%)
Jan 05, 2022	18.38	18.53	18.35	18.35	28,369	-0.05(-0.28%)
Jan 04, 2022	18.56	18.56	18.38	18.40	36,865	-0.08(-0.44%)
Jan 03, 2022	18.51	18.60	18.39	18.48	35,127	-0.02(-0.12%)
Dec 31, 2021	18.22	18.61	18.21	18.51	195,159	+0.28(+1.56%)
Dec 30, 2021	18.09	18.23	18.05	18.22	41,800	+0.13(+0.74%)
Dec 29, 2021	18.23	18.31	17.97	18.09	42,498	-0.07(-0.37%)
Dec 28, 2021	18.03	18.34	18.03	18.15	26,081	+0.07(+0.41%)
Dec 27, 2021	18.20	18.24	17.98	18.08	39,111	-0.04(-0.25%)
Dec 23, 2021	18.12	18.30	18.01	18.12	27,168	+0.10(+0.54%)
Dec 22, 2021	18.08	18.15	18.00	18.03	24,726	+0.00(+0.00%)
Dec 21, 2021	18.17	18.17	17.98	18.03	48,969	-0.10(-0.54%)
Dec 20, 2021	18.03	18.13	17.94	18.12	70,519	-0.04(-0.21%)
Dec 17, 2021	18.27	18.45	18.11	18.16	54,912	-0.04(-0.25%)
Dec 16, 2021	18.17	18.32	18.14	18.21	39,537	-0.04(-0.21%)
Dec 15, 2021	18.15	18.35	18.10	18.24	95,836	+0.04(+0.25%)
Dec 14, 2021	18.21	18.39	18.15	18.20	53,491	-0.07(-0.37%)
Dec 13, 2021	18.31	18.31	18.12	18.27	45,679	-0.04(-0.20%)
Dec 10, 2021	18.24	18.30	18.16	18.30	46,313	+0.05(+0.29%)
Dec 09, 2021	18.24	18.28	18.20	18.25	38,310	+0.01(+0.08%)
Dec 08, 2021	18.27	18.31	18.24	18.24	43,634	-0.06(-0.33%)
Dec 07, 2021	18.48	18.49	18.27	18.30	35,189	+0.01(+0.04%)
Dec 06, 2021	18.39	18.39	18.16	18.29	156,313	-0.10(-0.53%)
Dec 03, 2021	18.33	18.39	18.16	18.39	71,293	+0.04(+0.20%)
Dec 02, 2021	18.60	18.60	18.28	18.35	71,970	-0.07(-0.41%)
Dec 01, 2021	18.68	19.09	18.21	18.42	73,654	-0.05(-0.28%)
Nov 30, 2021	18.35	18.54	18.17	18.48	176,729	+0.16(+0.90%)
Nov 29, 2021	18.33	18.39	18.05	18.31	145,665	-0.10(-0.53%)
Nov 26, 2021	18.01	18.41	17.97	18.41	53,071	+0.05(+0.28%)
Nov 24, 2021	18.31	18.51	18.16	18.36	30,641	+0.16(+0.90%)
Nov 23, 2021	18.32	18.38	18.19	18.19	28,286	-0.13(-0.69%)
Nov 22, 2021	18.37	18.39	18.20	18.32	34,478	-0.05(-0.28%)
Nov 19, 2021	18.53	18.54	18.29	18.37	33,190	-0.08(-0.45%)
Nov 18, 2021	18.61	18.48	18.41	18.45	37,548	-0.07(-0.36%)
Nov 17, 2021	18.57	18.57	18.33	18.52	112,940	-0.06(-0.32%)
Nov 16, 2021	18.60	18.63	18.50	18.58	220,128	+0.04(+0.24%)
Nov 15, 2021	18.82	18.86	18.45	18.54	72,664	-0.19(-1.00%)
Nov 12, 2021	18.67	18.94	18.64	18.72	47,323	+0.02(+0.08%)
Nov 11, 2021	18.71	18.84	18.49	18.71	50,064	+0.05(+0.27%)
Nov 10, 2021	18.66		18.66	18.66	51,816	-0.06(-0.31%)
Nov 09, 2021	18.52	18.82	18.52	18.71	43,127	+0.15(+0.82%)
Nov 08, 2021	18.61	18.73	18.49	18.56	74,499	+0.04(+0.24%)
Nov 05, 2021	18.13	18.67	17.96	18.52	100,172	+0.69(+3.84%)
Nov 04, 2021	17.66	18.12	17.66	17.83	42,309	+0.13(+0.74%)
Nov 03, 2021	17.92	18.06	17.66	17.70	86,274	-0.22(-1.22%)
Nov 02, 2021	18.01	18.18	17.83	17.92	22,989	-0.02(-0.12%)
Nov 01, 2021	18.01	18.23	18.05	17.94	57,836	-0.11(-0.61%)
Oct 29, 2021	17.98	18.09	17.82	18.05	60,675	+0.04(+0.24%)
Oct 28, 2021	17.86	18.02	17.79	18.01	30,336	+0.24(+1.35%)
Oct 27, 2021	17.82	18.01	17.77	17.77	25,518	-0.03(-0.16%)
Oct 26, 2021	17.82		17.78	17.80	18,729	+0.00(+0.00%)
Oct 25, 2021	17.73	17.96	17.73	17.80	46,755	+0.06(+0.33%)
Oct 22, 2021	17.74	17.84	17.73	17.74	25,215	+0.00(+0.00%)
Oct 21, 2021	17.80	17.87	17.73	17.74	17,894	-0.03(-0.16%)
Oct 20, 2021	17.83	17.83	17.67	17.77	27,003	+0.04(+0.25%)
Oct 19, 2021	17.88	17.95	17.43	17.72	65,947	-0.09(-0.49%)
Oct 18, 2021	17.79	17.87	17.78	17.81	50,670	+0.01(+0.04%)
Oct 15, 2021	17.78	17.88	17.76	17.80	28,996	+0.06(+0.33%)
Oct 14, 2021	17.87	17.87	17.65	17.74	23,471	+0.02(+0.12%)
Oct 13, 2021	17.74	17.85	17.64	17.72	25,485	-0.02(-0.12%)
Oct 12, 2021	17.90	17.90	17.66	17.74	30,455	-0.12(-0.65%)
Oct 11, 2021	17.75	18.00	17.74	17.86	53,216	+0.04(+0.20%)
Oct 08, 2021	17.50	18.04	17.45	17.82	62,415	+0.32(+1.83%)
Oct 07, 2021	17.67	17.73	17.44	17.50	181,077	-0.14(-0.79%)
Oct 06, 2021	17.66	17.66	17.51	17.64	23,516	+0.02(+0.12%)
Oct 05, 2021	17.60	17.69	17.60	17.62	15,526	+0.04(+0.21%)
Oct 04, 2021	17.75	17.82	17.50	17.58	32,507	-0.15(-0.86%)
Oct 01, 2021	17.77	17.80	17.63	17.74	19,627	-0.02(-0.12%)
Sep 30, 2021	17.61	17.80	17.47	17.76	50,958	+0.16(+0.91%)
Sep 29, 2021	17.50	17.77	17.50	17.60	29,543	+0.09(+0.54%)
Sep 28, 2021	17.61	17.80	17.50	17.50	35,734	-0.12(-0.66%)
Sep 27, 2021	17.63	17.88	17.61	17.62	28,551	-0.01(-0.04%)
Sep 24, 2021	17.61	17.96	17.61	17.63	21,049	+0.04(+0.21%)
Sep 23, 2021	17.63	17.75	17.56	17.59	43,074	+0.04(+0.21%)
Sep 22, 2021	17.85	17.97	17.55	17.55	42,258	-0.26(-1.47%)
Sep 21, 2021	17.50	18.03	17.50	17.82	34,289	+0.30(+1.71%)
Sep 20, 2021	17.58	17.84	17.39	17.52	55,041	-0.38(-2.12%)
Sep 17, 2021	17.65	18.05	17.65	17.90	118,214	+0.20(+1.11%)
Sep 16, 2021	17.50	17.80	17.39	17.70	38,171	+0.26(+1.51%)
Sep 15, 2021	17.27	17.47	17.27	17.44	45,520	+0.15(+0.89%)
Sep 14, 2021	17.36	17.37	17.23	17.28	24,950	-0.08(-0.46%)
Sep 13, 2021	17.55	17.63	17.20	17.37	50,600	-0.17(-1.00%)
Sep 10, 2021	17.68	17.68	17.52	17.54	27,509	-0.08(-0.46%)
Sep 09, 2021	17.72	17.79	17.58	17.62	36,989	-0.06(-0.33%)
Sep 08, 2021	17.83	17.83	17.60	17.68	48,461	-0.08(-0.45%)
Sep 07, 2021	17.72	18.00	17.72	17.76	65,369	-0.02(-0.12%)
Sep 03, 2021	17.85	17.90	17.75	17.78	27,517	-0.04(-0.20%)
Sep 02, 2021	17.55	17.83	17.55	17.82	47,209	+0.26(+1.50%)
Sep 01, 2021	17.63	17.66	17.44	17.55	67,313	-0.10(-0.58%)
Aug 31, 2021	17.66	17.66	17.51	17.66	84,218	-0.04(-0.25%)
Aug 30, 2021	17.31	17.71	17.23	17.70	95,537	+0.36(+2.06%)
Aug 27, 2021	17.39	17.65	17.15	17.34	84,524	+0.06(+0.34%)
Aug 26, 2021	17.53	17.72	17.27	17.28	72,248	-0.22(-1.25%)
Aug 25, 2021	17.36	17.50	17.14	17.50	44,882	+0.07(+0.42%)
Aug 24, 2021	17.50	17.50	17.21	17.43	41,792	+0.07(+0.42%)
Aug 23, 2021	17.58	17.58	16.86	17.36	79,461	-0.07(-0.42%)
Aug 20, 2021	17.58	17.58	17.28	17.43	42,358	+0.00(+0.00%)
Aug 19, 2021	17.28	17.50	17.21	17.43	40,253	+0.15(+0.84%)
Aug 18, 2021	17.72	17.72	17.21	17.28	37,402	-0.44(-2.47%)
Aug 17, 2021	17.87	17.87	17.65	17.72	30,619	-0.15(-0.82%)
Aug 16, 2021	18.31	18.31	17.65	17.87	42,231	-0.44(-2.39%)
Aug 13, 2021	18.16	18.38	18.16	18.31	59,251	+0.14(+0.78%)
Aug 12, 2021	18.09	18.16	18.02	18.16	43,754	+0.14(+0.79%)
Aug 11, 2021	17.81	18.02	17.68	18.02	57,861	+0.43(+2.43%)
Aug 10, 2021	17.59	17.74	17.52	17.59	34,415	+0.07(+0.41%)
Aug 09, 2021	17.59	17.59	17.17	17.52	35,103	+0.14(+0.82%)
Aug 06, 2021	17.45	17.74	17.17	17.38	67,056	+0.07(+0.41%)
Aug 05, 2021	17.02	17.45	17.02	17.31	34,519	+0.21(+1.25%)
Aug 04, 2021	17.17	17.17	17.02	17.09	15,535	-0.07(-0.41%)
Aug 03, 2021	17.09	17.17	16.53	17.17	29,999	+0.14(+0.84%)
Aug 02, 2021	16.74	17.17	16.74	17.02	27,599	+0.36(+2.14%)
Jul 30, 2021	17.02	17.17	16.60	16.67	41,980	-0.43(-2.50%)
Jul 29, 2021	17.17	17.24	17.02	17.09	31,424	+0.00(+0.00%)
Jul 28, 2021	17.09	17.17	16.95	17.09	19,079	+0.00(+0.00%)
Jul 27, 2021	16.45	17.09	16.45	17.09	35,732	+0.64(+3.90%)
Jul 26, 2021	16.45	16.74	16.45	16.45	27,380	-0.14(-0.86%)
Jul 23, 2021	16.60	16.81	16.45	16.60	27,796	+0.07(+0.43%)
Jul 22, 2021	16.10	16.67	16.10	16.53	36,700	+0.28(+1.75%)
Jul 21, 2021	16.45	16.60	16.22	16.24	45,228	+0.00(+0.00%)
Jul 20, 2021	16.45	16.67	16.24	16.24	35,901	+0.00(+0.00%)
Jul 19, 2021	16.38	16.53	15.53	16.24	170,055	-0.43(-2.56%)
Jul 16, 2021	16.88	17.09	16.53	16.67	28,009	-0.14(-0.85%)
Jul 15, 2021	16.88	17.17	16.81	16.81	23,199	-0.36(-2.07%)
Jul 14, 2021	17.17	17.24	16.74	17.17	22,123	+0.07(+0.42%)
Jul 13, 2021	17.17	17.31	17.00	17.09	15,375	-0.14(-0.83%)
Jul 12, 2021	16.95	17.38	16.81	17.24	37,853	+0.36(+2.11%)
Jul 09, 2021	16.95	17.09	16.88	16.88	37,933	-0.14(-0.84%)
Jul 08, 2021	16.95	17.02	16.67	17.02	32,998	-0.07(-0.42%)
Jul 07, 2021	17.17	17.17	16.95	17.09	26,325	+0.21(+1.27%)
Jul 06, 2021	16.81	17.09	16.67	16.88	24,581	+0.00(+0.00%)
Jul 02, 2021	17.02	17.02	16.88	16.88	25,830	+0.00(+0.00%)
Jul 01, 2021	17.02	17.02	16.84	16.88	15,575	-0.07(-0.42%)
Jun 30, 2021	16.81	17.02	16.81	16.95	25,173	+0.14(+0.85%)
Jun 29, 2021	16.60	16.88	16.60	16.81	17,784	+0.07(+0.43%)
Jun 28, 2021	16.81	17.02	16.74	16.74	32,115	+0.00(+0.00%)
Jun 25, 2021	17.09	17.09	16.74	16.74	38,848	-0.36(-2.08%)
Jun 24, 2021	16.95	17.10	16.95	17.09	49,750	+0.14(+0.84%)
Jun 23, 2021	17.09	17.17	16.95	16.95	17,864	-0.14(-0.83%)
Jun 22, 2021	17.09	17.38	16.95	17.09	32,933	+0.14(+0.84%)
Jun 21, 2021	17.09	17.45	16.88	16.95	36,012	+0.29(+1.71%)
Jun 18, 2021	16.88	17.09	16.49	16.67	69,534	-0.21(-1.27%)
Jun 17, 2021	16.88	17.02	16.81	16.88	35,144	+0.07(+0.42%)
Jun 16, 2021	17.02	17.09	16.81	16.81	88,426	-0.36(-2.07%)
Jun 15, 2021	17.17	17.17	16.95	17.17	53,383	+0.00(+0.00%)
Jun 14, 2021	17.38	17.66	16.95	17.17	103,792	+0.00(+0.00%)
Jun 11, 2021	17.45	17.59	17.09	17.17	74,430	-0.36(-2.03%)
Jun 10, 2021	17.31	17.66	17.31	17.52	54,808	+0.21(+1.23%)
Jun 09, 2021	17.09	17.45	17.09	17.31	38,043	+0.14(+0.83%)
Jun 08, 2021	17.17	17.24	16.74	17.17	69,741	+0.00(+0.00%)
Jun 07, 2021	17.38	17.52	17.09	17.17	51,249	-0.29(-1.63%)
Jun 04, 2021	17.38	17.52	17.24	17.45	71,655	+0.14(+0.82%)
Jun 03, 2021	17.02	17.31	16.88	17.31	56,048	+0.28(+1.67%)
Jun 02, 2021	17.02	17.24	16.81	17.02	46,140	+0.00(+0.00%)
Jun 01, 2021	16.95	17.24	16.81	17.02	158,790	+0.21(+1.27%)
May 28, 2021	16.67	16.81	16.38	16.81	32,792	+0.28(+1.72%)
May 27, 2021	16.53	16.67	16.38	16.53	79,337	-0.07(-0.43%)
May 26, 2021	16.53	16.67	16.45	16.60	32,283	+0.14(+0.87%)
May 25, 2021	16.67	16.81	16.45	16.45	48,746	-0.28(-1.70%)
May 24, 2021	16.74	16.81	16.60	16.74	33,418	+0.07(+0.43%)
May 21, 2021	16.53	16.67	16.45	16.67	28,587	+0.14(+0.86%)
May 20, 2021	16.45	16.63	16.31	16.53	38,315	+0.00(+0.00%)
May 19, 2021	16.60	16.74	16.38	16.53	34,167	-0.21(-1.28%)
May 18, 2021	17.02	17.03	16.60	16.74	105,086	-0.07(-0.42%)
May 17, 2021	16.81	16.95	16.32	16.81	116,750	-0.07(-0.41%)
May 14, 2021	16.81	17.02	16.67	16.88	62,626	+0.07(+0.41%)
May 13, 2021	16.60	16.88	16.12	16.81	182,560	+0.21(+1.26%)
May 12, 2021	16.32	16.81	16.12	16.60	103,362	+0.00(+0.00%)
May 11, 2021	16.53	16.81	16.18	16.60	76,464	-0.07(-0.42%)
May 10, 2021	16.88	17.09	16.60	16.67	120,055	+0.00(+0.00%)
May 07, 2021	16.95	17.02	16.18	16.67	59,636	+0.14(+0.84%)
May 06, 2021	16.12	16.53	15.91	16.53	30,764	+0.42(+2.59%)
May 05, 2021	16.53	16.53	15.98	16.12	42,243	-0.35(-2.11%)
May 04, 2021	16.74	16.81	16.25	16.46	36,698	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.