Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.65	19.89	19.22	19.55	27,243	-0.19(-0.96%)
Apr 29, 2024	19.49	19.77	19.44	19.74	30,340	+0.19(+0.97%)
Apr 26, 2024	19.40	19.65	19.38	19.55	21,647	+0.16(+0.83%)
Apr 25, 2024	19.55	19.60	19.39	19.39	9,939	-0.16(-0.82%)
Apr 24, 2024	19.44	19.60	19.38	19.55	43,762	+0.14(+0.72%)
Apr 23, 2024	19.45	19.45	19.20	19.41	10,600	+0.03(+0.15%)
Apr 22, 2024	19.16	19.39	19.16	19.38	15,392	+0.20(+1.04%)
Apr 19, 2024	19.02	19.30	19.02	19.18	14,282	+0.21(+1.11%)
Apr 18, 2024	19.10	19.14	18.83	18.97	24,146	-0.12(-0.63%)
Apr 17, 2024	19.07	19.18	18.94	19.09	9,134	+0.11(+0.58%)
Apr 16, 2024	19.00	19.08	18.96	18.98	15,894	-0.01(-0.07%)
Apr 15, 2024	19.33	19.35	18.92	18.99	34,287	-0.30(-1.54%)
Apr 12, 2024	19.28	19.34	19.15	19.29	21,191	+0.04(+0.21%)
Apr 11, 2024	19.25	19.40	19.13	19.25	40,635	+0.01(+0.05%)
Apr 10, 2024	19.07	19.40	19.06	19.24	37,375	+0.05(+0.26%)
Apr 09, 2024	19.19	19.40	18.97	19.19	80,025	-0.04(-0.21%)
Apr 08, 2024	19.16	19.39	19.16	19.23	26,193	+0.07(+0.37%)
Apr 05, 2024	19.15	19.39	19.03	19.16	126,802	-0.02(-0.10%)
Apr 04, 2024	19.17	19.38	19.14	19.18	22,335	+0.03(+0.16%)
Apr 03, 2024	19.27	19.36	19.01	19.15	46,715	+0.03(+0.16%)
Apr 02, 2024	19.16	19.24	18.88	19.12	54,236	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.