Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.64	20.14	19.64	19.80	128,165	+0.17(+0.89%)
May 16, 2024	19.47	19.75	19.47	19.63	92,321	+0.23(+1.20%)
May 15, 2024	19.37	19.50	19.32	19.39	71,218	+0.14(+0.75%)
May 14, 2024	19.15	19.39	19.15	19.25	44,648	+0.08(+0.40%)
May 13, 2024	19.28	19.33	19.10	19.17	37,057	-0.06(-0.30%)
May 10, 2024	19.16	19.28	19.06	19.23	29,099	+0.07(+0.35%)
May 09, 2024	18.71	19.20	18.71	19.16	22,632	+0.39(+2.06%)
May 08, 2024	18.92	19.02	18.75	18.78	38,088	-0.08(-0.41%)
May 07, 2024	19.02	19.22	18.75	18.85	30,521	-0.20(-1.06%)
May 06, 2024	18.80	19.16	18.76	19.06	55,613	+0.39(+2.07%)
May 03, 2024	18.57	18.87	18.57	18.67	20,712	+0.16(+0.89%)
May 02, 2024	18.49	18.77	18.49	18.51	10,553	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.