Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.35	17.77	17.34	17.54	51,171	+0.07(+0.37%)
Jan 30, 2024	17.71	17.75	17.40	17.48	26,666	-0.03(-0.16%)
Jan 29, 2024	17.72	17.85	17.46	17.51	30,631	-0.08(-0.48%)
Jan 26, 2024	17.80	17.84	17.59	17.59	18,062	-0.06(-0.32%)
Jan 25, 2024	17.76	17.89	17.65	17.65	23,067	+0.01(+0.05%)
Jan 24, 2024	17.72	18.16	17.62	17.64	44,029	+0.07(+0.37%)
Jan 23, 2024	17.51	17.85	17.45	17.57	33,165	+0.02(+0.11%)
Jan 22, 2024	17.18	17.80	17.10	17.55	48,690	+0.41(+2.39%)
Jan 19, 2024	17.03	17.24	17.03	17.14	60,162	+0.10(+0.60%)
Jan 18, 2024	17.16	17.37	17.02	17.04	27,286	-0.15(-0.87%)
Jan 17, 2024	17.18	17.49	17.11	17.19	23,723	-0.15(-0.86%)
Jan 16, 2024	17.24	17.55	17.23	17.34	54,095	+0.07(+0.43%)
Jan 12, 2024	17.33	17.54	17.24	17.26	46,032	+0.03(+0.16%)
Jan 11, 2024	17.53	17.59	17.17	17.24	47,302	-0.38(-2.17%)
Jan 10, 2024	17.12	17.77	17.12	17.62	33,563	+0.57(+3.34%)
Jan 09, 2024	17.24	17.42	16.95	17.05	118,186	-0.26(-1.51%)
Jan 08, 2024	17.33	17.49	17.11	17.31	47,231	+0.11(+0.65%)
Jan 05, 2024	17.10	17.30	17.08	17.20	44,426	+0.23(+1.37%)
Jan 04, 2024	17.29	17.34	16.87	16.96	87,585	-0.19(-1.09%)
Jan 03, 2024	17.21	17.38	17.09	17.15	49,022	+0.12(+0.71%)
Jan 02, 2024	16.96	17.21	16.90	17.03	44,290	+0.07(+0.44%)
Dec 29, 2023	16.87	16.99	16.62	16.96	105,550	+0.13(+0.78%)
Dec 28, 2023	16.67	16.88	16.63	16.82	55,196	+0.25(+1.52%)
Dec 27, 2023	16.61	16.67	16.52	16.57	35,360	-0.13(-0.78%)
Dec 26, 2023	16.64	16.87	16.64	16.70	41,511	+0.16(+0.96%)
Dec 22, 2023	16.35	16.73	16.35	16.55	31,044	+0.02(+0.11%)
Dec 21, 2023	16.84	16.91	16.45	16.53	31,011	-0.26(-1.55%)
Dec 20, 2023	16.12	16.96	16.12	16.79	69,896	+0.61(+3.74%)
Dec 19, 2023	15.94	16.29	15.94	16.18	79,665	+0.21(+1.34%)
Dec 18, 2023	15.95	16.08	15.94	15.97	25,880	+0.03(+0.18%)
Dec 15, 2023	15.94	16.03	15.90	15.94	64,866	+0.09(+0.59%)
Dec 14, 2023	16.05	16.06	15.82	15.85	145,135	-0.09(-0.59%)
Dec 13, 2023	15.86	15.96	15.86	15.94	35,923	+0.01(+0.06%)
Dec 12, 2023	15.85	15.99	15.85	15.93	25,886	+0.08(+0.53%)
Dec 11, 2023	16.00	16.05	15.83	15.85	118,650	-0.05(-0.29%)
Dec 08, 2023	15.89	16.08	15.87	15.89	36,326	-0.01(-0.06%)
Dec 07, 2023	15.85	16.00	15.85	15.90	19,357	+0.02(+0.12%)
Dec 06, 2023	15.94	16.01	15.85	15.88	29,920	-0.06(-0.35%)
Dec 05, 2023	15.93	16.10	15.86	15.94	46,871	+0.05(+0.29%)
Dec 04, 2023	15.93	16.07	15.88	15.89	68,106	-0.01(-0.06%)
Dec 01, 2023	15.60	15.92	15.60	15.90	72,266	+0.24(+1.55%)
Nov 30, 2023	15.74	15.77	15.57	15.66	28,788	+0.00(+0.00%)
Nov 29, 2023	15.70	15.71	15.54	15.66	56,002	+0.09(+0.60%)
Nov 28, 2023	15.68	15.70	15.43	15.57	109,588	+0.14(+0.91%)
Nov 27, 2023	15.57	15.71	15.38	15.43	37,899	-0.19(-1.19%)
Nov 24, 2023	15.59	15.82	15.50	15.61	32,200	-0.01(-0.06%)
Nov 22, 2023	15.44	15.85	15.44	15.62	26,893	+0.03(+0.18%)
Nov 21, 2023	15.17	15.67	15.17	15.59	41,170	+0.10(+0.66%)
Nov 20, 2023	15.53	15.79	15.40	15.49	53,043	-0.07(-0.42%)
Nov 17, 2023	15.52	15.61	15.24	15.56	52,285	+0.35(+2.33%)
Nov 16, 2023	15.31	15.62	15.19	15.20	138,060	+0.00(+0.00%)
Nov 15, 2023	15.44	15.56	15.20	15.20	116,396	-0.17(-1.11%)
Nov 14, 2023	15.21	15.65	15.21	15.37	131,173	+0.19(+1.24%)
Nov 13, 2023	15.52	15.78	14.98	15.19	296,104	-0.19(-1.22%)
Nov 10, 2023	15.21	15.83	15.21	15.37	127,059	+0.17(+1.12%)
Nov 09, 2023	15.44	15.67	15.19	15.20	291,503	-0.33(-2.13%)
Nov 08, 2023	15.16	15.55	15.16	15.53	25,650	+0.33(+2.18%)
Nov 07, 2023	15.65	15.69	15.16	15.20	109,057	-0.39(-2.52%)
Nov 06, 2023	15.52	15.69	15.52	15.60	32,815	+0.31(+2.05%)
Nov 03, 2023	15.34	15.69	15.20	15.28	146,238	+0.01(+0.06%)
Nov 02, 2023	15.38	15.54	15.16	15.27	84,533	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.