Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.34	62.20	59.66	61.35	219,737	+1.10(+1.83%)
Sep 27, 2019	61.20	61.73	59.15	60.25	167,300	-0.78(-1.28%)
Sep 26, 2019	62.46	63.10	60.97	61.03	153,882	-1.76(-2.80%)
Sep 25, 2019	62.90	63.71	61.68	62.79	134,817	-0.23(-0.36%)
Sep 24, 2019	63.83	64.11	62.63	63.02	227,551	-0.24(-0.38%)
Sep 23, 2019	63.85	64.70	61.78	63.26	152,414	-0.93(-1.45%)
Sep 20, 2019	63.91	64.80	62.90	64.19	341,500	+0.21(+0.33%)
Sep 19, 2019	64.08	64.95	63.46	63.98	206,299	+0.16(+0.25%)
Sep 18, 2019	64.98	65.43	63.65	63.82	188,671	-1.08(-1.66%)
Sep 17, 2019	64.33	65.08	63.77	64.90	142,257	+0.21(+0.32%)
Sep 16, 2019	66.05	66.55	64.44	64.69	180,962	-2.47(-3.68%)
Sep 13, 2019	68.46	68.81	66.70	67.16	340,100	-1.26(-1.84%)
Sep 12, 2019	68.95	69.82	67.66	68.42	363,044	-0.20(-0.29%)
Sep 11, 2019	67.37	70.00	67.17	68.62	843,333	+1.31(+1.95%)
Sep 10, 2019	63.53	67.51	63.11	67.31	545,189	+3.68(+5.78%)
Sep 09, 2019	60.83	63.75	59.57	63.63	307,459	+2.68(+4.40%)
Sep 06, 2019	61.22	61.53	59.84	60.95	182,700	+0.13(+0.21%)
Sep 05, 2019	61.39	62.18	60.54	60.82	155,157	+0.42(+0.70%)
Sep 04, 2019	61.96	63.03	59.39	60.40	166,804	-0.92(-1.50%)
Sep 03, 2019	63.01	64.96	60.19	61.32	200,295	-1.73(-2.74%)
Aug 30, 2019	65.84	65.84	62.80	63.05	245,000	-2.57(-3.92%)
Aug 29, 2019	58.94	65.79	58.89	65.62	812,524	+7.45(+12.81%)
Aug 28, 2019	57.27	58.88	56.75	58.17	139,912	+0.67(+1.17%)
Aug 27, 2019	58.77	59.39	56.71	57.50	192,148	-1.04(-1.78%)
Aug 26, 2019	58.95	59.09	58.30	58.54	90,308	+0.20(+0.34%)
Aug 23, 2019	60.84	60.93	58.08	58.34	137,100	-2.46(-4.05%)
Aug 22, 2019	61.59	62.09	60.37	60.80	141,842	-0.70(-1.14%)
Aug 21, 2019	62.11	62.56	61.04	61.50	99,781	+0.16(+0.26%)
Aug 20, 2019	61.58	61.80	60.58	61.34	184,842	-0.28(-0.45%)
Aug 19, 2019	62.71	62.71	60.88	61.62	128,073	+0.05(+0.08%)
Aug 16, 2019	60.73	62.15	59.76	61.57	193,100	+1.05(+1.73%)
Aug 15, 2019	63.96	64.62	60.10	60.52	385,374	-3.65(-5.69%)
Aug 14, 2019	64.70	66.13	63.88	64.17	397,034	-1.29(-1.97%)
Aug 13, 2019	58.50	65.58	58.50	65.46	568,432	+6.53(+11.08%)
Aug 12, 2019	57.40	59.03	56.72	58.93	233,624	+0.71(+1.22%)
Aug 09, 2019	56.07	60.65	54.13	58.22	365,300	+2.93(+5.30%)
Aug 08, 2019	55.44	56.85	55.03	55.29	327,241	+0.42(+0.77%)
Aug 07, 2019	54.49	55.59	53.61	54.87	203,311	-0.26(-0.47%)
Aug 06, 2019	54.07	55.28	53.89	55.13	169,330	+1.50(+2.80%)
Aug 05, 2019	54.83	55.35	52.49	53.63	206,853	-2.14(-3.84%)
Aug 02, 2019	57.23	57.81	55.15	55.77	157,800	-1.64(-2.86%)
Aug 01, 2019	58.99	59.84	57.11	57.41	137,236	-1.62(-2.74%)
Jul 31, 2019	58.68	59.99	58.39	59.03	173,159	+0.60(+1.03%)
Jul 30, 2019	57.51	58.83	57.31	58.43	143,477	+0.77(+1.34%)
Jul 29, 2019	58.98	59.23	57.12	57.66	128,322	-1.20(-2.04%)
Jul 26, 2019	58.48	59.56	58.44	58.86	115,200	+0.59(+1.01%)
Jul 25, 2019	58.81	58.81	57.71	58.27	147,331	-0.55(-0.94%)
Jul 24, 2019	56.72	58.84	56.57	58.82	124,965	+2.12(+3.74%)
Jul 23, 2019	56.20	56.85	55.63	56.70	106,041	+0.62(+1.11%)
Jul 22, 2019	57.23	57.55	55.52	56.08	99,627	-0.89(-1.56%)
Jul 19, 2019	57.86	60.00	56.92	56.97	100,300	-0.96(-1.66%)
Jul 18, 2019	56.68	58.37	56.68	57.93	146,083	+1.15(+2.03%)
Jul 17, 2019	56.86	57.15	56.63	56.78	155,462	-0.09(-0.16%)
Jul 16, 2019	57.87	58.09	56.86	56.87	89,990	-1.11(-1.91%)
Jul 15, 2019	57.52	58.08	56.80	57.98	105,941	+0.63(+1.10%)
Jul 12, 2019	57.55	58.30	56.56	57.35	129,400	-0.38(-0.66%)
Jul 11, 2019	57.58	57.79	56.98	57.73	91,296	+0.55(+0.96%)
Jul 10, 2019	57.58	57.91	56.84	57.18	102,558	+0.00(+0.00%)
Jul 09, 2019	56.16	57.20	55.64	57.18	107,668	+0.48(+0.85%)
Jul 08, 2019	58.13	58.35	56.21	56.70	197,530	-1.70(-2.91%)
Jul 05, 2019	58.21	58.68	57.61	58.40	68,900	-0.30(-0.51%)
Jul 03, 2019	58.87	58.89	58.00	58.70	42,000	+0.14(+0.24%)
Jul 02, 2019	59.49	59.63	57.87	58.56	130,984	-0.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.