Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.47	19.99	19.06	19.47	283,543	-0.06(-0.31%)
Dec 28, 2007	19.25	19.99	19.25	19.53	157,196	+0.50(+2.63%)
Dec 27, 2007	20.25	20.25	19.03	19.03	169,497	-1.28(-6.30%)
Dec 26, 2007	19.71	20.35	19.29	20.31	218,777	+0.49(+2.47%)
Dec 24, 2007	19.38	19.85	19.33	19.82	81,076	+0.44(+2.27%)
Dec 21, 2007	18.73	19.45	18.62	19.38	520,356	+0.99(+5.38%)
Dec 20, 2007	18.44	18.74	17.77	18.39	200,783	+0.18(+0.99%)
Dec 19, 2007	18.22	18.36	17.60	18.21	151,153	-0.01(-0.05%)
Dec 18, 2007	18.50	18.68	17.50	18.22	315,306	-0.04(-0.22%)
Dec 17, 2007	18.27	18.49	18.10	18.26	151,710	-0.16(-0.87%)
Dec 14, 2007	18.11	18.51	18.00	18.42	143,224	+0.00(+0.00%)
Dec 13, 2007	18.34	18.56	18.15	18.42	121,961	-0.10(-0.54%)
Dec 12, 2007	18.87	19.12	18.17	18.52	128,413	+0.20(+1.09%)
Dec 11, 2007	19.15	19.24	18.27	18.32	163,415	-0.70(-3.68%)
Dec 10, 2007	18.62	19.04	18.60	19.02	126,844	+0.37(+1.98%)
Dec 07, 2007	19.05	19.05	18.34	18.65	137,251	-0.35(-1.84%)
Dec 06, 2007	18.18	19.23	18.12	19.00	137,780	+0.82(+4.51%)
Dec 05, 2007	18.32	18.46	17.95	18.18	207,765	+0.20(+1.11%)
Dec 04, 2007	18.10	18.29	17.75	17.98	106,716	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.