Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.01	15.09	15.00	15.07	2,421,561	+0.06(+0.41%)
Mar 30, 2023	15.01	15.03	15.00	15.01	2,937,119	+0.04(+0.29%)
Mar 29, 2023	14.93	14.99	14.93	14.97	2,889,631	+0.11(+0.71%)
Mar 28, 2023	14.87	14.88	14.82	14.86	3,203,118	-0.02(-0.12%)
Mar 27, 2023	14.90	14.93	14.85	14.88	3,644,859	+0.01(+0.06%)
Mar 24, 2023	14.85	14.89	14.78	14.87	3,188,510	+0.01(+0.06%)
Mar 23, 2023	14.85	14.93	14.77	14.86	5,548,138	+0.08(+0.54%)
Mar 22, 2023	14.83	14.93	14.77	14.78	5,218,245	-0.07(-0.47%)
Mar 21, 2023	14.81	14.85	14.77	14.85	3,398,996	+0.11(+0.78%)
Mar 20, 2023	14.69	14.75	14.64	14.74	5,811,846	+0.05(+0.35%)
Mar 17, 2023	14.78	14.87	14.64	14.69	7,169,386	-0.10(-0.65%)
Mar 16, 2023	14.61	14.78	14.58	14.78	7,047,283	+0.18(+1.25%)
Mar 15, 2023	14.43	14.62	14.39	14.60	10,372,101	+0.04(+0.30%)
Mar 14, 2023	14.36	14.57	14.36	14.56	8,382,246	+0.30(+2.14%)
Mar 13, 2023	14.06	14.38	14.00	14.25	9,668,132	+0.10(+0.74%)
Mar 10, 2023	14.31	14.38	14.10	14.15	7,376,610	-0.14(-0.97%)
Mar 09, 2023	14.46	14.54	14.26	14.29	5,133,779	-0.17(-1.14%)
Mar 08, 2023	14.43	14.48	14.37	14.45	6,745,320	+0.05(+0.36%)
Mar 07, 2023	14.51	14.51	14.38	14.40	4,985,811	-0.09(-0.60%)
Mar 06, 2023	14.51	14.57	14.49	14.49	2,946,339	+0.01(+0.06%)
Mar 03, 2023	14.33	14.48	14.32	14.48	4,239,037	+0.20(+1.40%)
Mar 02, 2023	14.10	14.31	14.09	14.28	3,679,407	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.