Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.85	15.88	15.85	15.86	2,845,708	+0.00(+0.03%)
Jul 28, 2023	15.82	15.86	15.81	15.86	4,616,060	+0.12(+0.75%)
Jul 27, 2023	15.82	15.86	15.70	15.74	9,032,812	-0.02(-0.11%)
Jul 26, 2023	15.72	15.77	15.69	15.76	6,636,990	-0.01(-0.06%)
Jul 25, 2023	15.72	15.77	15.68	15.76	4,780,394	+0.05(+0.34%)
Jul 24, 2023	15.71	15.72	15.66	15.71	7,812,512	+0.03(+0.17%)
Jul 21, 2023	15.77	15.82	15.67	15.69	7,576,281	+0.00(+0.00%)
Jul 20, 2023	15.72	15.74	15.64	15.69	8,649,001	-0.03(-0.22%)
Jul 19, 2023	15.74	15.74	15.72	15.72	3,821,919	+0.00(+0.00%)
Jul 18, 2023	15.72	15.72	15.71	15.72	3,310,270	+0.00(+0.00%)
Jul 17, 2023	15.71	15.72	15.69	15.72	3,093,016	+0.03(+0.17%)
Jul 14, 2023	15.69	15.70	15.69	15.69	2,800,822	+0.02(+0.11%)
Jul 13, 2023	15.66	15.69	15.64	15.68	3,430,744	+0.06(+0.39%)
Jul 12, 2023	15.57	15.62	15.55	15.62	4,278,499	+0.13(+0.84%)
Jul 11, 2023	15.48	15.50	15.40	15.49	5,326,518	+0.03(+0.23%)
Jul 10, 2023	15.42	15.45	15.35	15.45	8,690,557	+0.02(+0.11%)
Jul 07, 2023	15.42	15.51	15.42	15.43	2,911,471	+0.00(+0.00%)
Jul 06, 2023	15.43	15.46	15.36	15.43	4,955,692	-0.06(-0.39%)
Jul 05, 2023	15.47	15.51	15.44	15.49	3,612,942	+0.01(+0.08%)
Jul 03, 2023	15.46	15.49	15.46	15.48	1,736,219	+0.02(+0.14%)
Jun 30, 2023	15.38	15.47	15.38	15.46	3,907,999	+0.16(+1.02%)
Jun 29, 2023	15.33	15.33	15.26	15.30	4,651,237	-0.01(-0.06%)
Jun 28, 2023	15.27	15.35	15.25	15.31	5,567,000	+0.02(+0.11%)
Jun 27, 2023	15.15	15.33	15.14	15.29	16,944,724	+0.18(+1.21%)
Jun 26, 2023	15.22	15.30	15.10	15.11	9,613,887	-0.11(-0.74%)
Jun 23, 2023	15.22	15.29	15.19	15.22	5,537,440	-0.10(-0.68%)
Jun 22, 2023	15.18	15.33	15.16	15.33	7,479,758	+0.12(+0.80%)
Jun 21, 2023	15.28	15.29	15.17	15.21	8,505,363	-0.10(-0.63%)
Jun 20, 2023	15.31	15.33	15.21	15.30	10,067,102	-0.00(-0.02%)
Jun 16, 2023	15.41	15.42	15.29	15.30	7,685,958	-0.03(-0.17%)
Jun 15, 2023	15.36	15.38	15.32	15.33	5,168,542	+0.45(+3.00%)
May 08, 2023	14.86	14.88	14.85	14.88	2,551,218	+0.03(+0.17%)
May 05, 2023	14.76	14.86	14.76	14.86	2,856,875	+0.16(+1.10%)
May 04, 2023	14.74	14.75	14.67	14.70	7,525,716	-0.03(-0.23%)
May 03, 2023	14.77	14.80	14.71	14.73	5,709,696	-0.02(-0.12%)
May 02, 2023	14.78	14.80	14.70	14.75	7,420,117	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.