Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.85	15.88	15.85	15.86	2,845,708	+0.00(+0.03%)
Jul 28, 2023	15.82	15.86	15.81	15.86	4,616,060	+0.12(+0.75%)
Jul 27, 2023	15.82	15.86	15.70	15.74	9,032,812	-0.02(-0.11%)
Jul 26, 2023	15.72	15.77	15.69	15.76	6,636,990	-0.01(-0.06%)
Jul 25, 2023	15.72	15.77	15.68	15.76	4,780,394	+0.05(+0.34%)
Jul 24, 2023	15.71	15.72	15.66	15.71	7,812,512	+0.03(+0.17%)
Jul 21, 2023	15.77	15.82	15.67	15.69	7,576,281	+0.00(+0.00%)
Jul 20, 2023	15.72	15.74	15.64	15.69	8,649,001	-0.03(-0.22%)
Jul 19, 2023	15.74	15.74	15.72	15.72	3,821,919	+0.00(+0.00%)
Jul 18, 2023	15.72	15.72	15.71	15.72	3,310,270	+0.00(+0.00%)
Jul 17, 2023	15.71	15.72	15.69	15.72	3,092,950	+0.03(+0.17%)
Jul 14, 2023	15.69	15.70	15.69	15.69	2,800,822	+0.02(+0.11%)
Jul 13, 2023	15.66	15.69	15.64	15.68	3,430,744	+0.06(+0.39%)
Jul 12, 2023	15.57	15.62	15.55	15.62	4,278,499	+0.13(+0.84%)
Jul 11, 2023	15.48	15.50	15.40	15.49	5,326,518	+0.03(+0.23%)
Jul 10, 2023	15.42	15.45	15.35	15.45	8,690,557	+0.02(+0.11%)
Jul 07, 2023	15.42	15.51	15.42	15.43	2,911,471	+0.00(+0.00%)
Jul 06, 2023	15.43	15.46	15.36	15.43	4,955,692	-0.06(-0.39%)
Jul 05, 2023	15.47	15.51	15.44	15.49	3,612,942	+0.01(+0.08%)
Jul 03, 2023	15.46	15.49	15.46	15.48	1,736,219	+0.02(+0.14%)
Jun 30, 2023	15.38	15.47	15.38	15.46	3,907,999	+0.16(+1.02%)
Jun 29, 2023	15.33	15.33	15.26	15.30	4,651,237	-0.01(-0.06%)
Jun 28, 2023	15.27	15.35	15.25	15.31	5,567,000	+0.02(+0.11%)
Jun 27, 2023	15.15	15.33	15.14	15.29	16,944,724	+0.18(+1.21%)
Jun 26, 2023	15.22	15.30	15.10	15.11	9,613,887	-0.11(-0.74%)
Jun 23, 2023	15.22	15.29	15.19	15.22	5,537,440	-0.10(-0.68%)
Jun 22, 2023	15.18	15.33	15.16	15.33	7,479,758	+0.12(+0.80%)
Jun 21, 2023	15.28	15.29	15.17	15.21	8,505,363	-0.10(-0.63%)
Jun 20, 2023	15.31	15.33	15.21	15.30	10,067,101	-0.00(-0.02%)
Jun 16, 2023	15.41	15.42	15.29	15.30	7,685,958	-0.03(-0.17%)
Jun 15, 2023	15.36	15.38	15.32	15.33	5,168,542	-0.02(-0.11%)
Jun 14, 2023	15.35	15.37	15.34	15.35	12,387,552	+0.01(+0.06%)
Jun 13, 2023	15.35	15.35	15.33	15.34	5,157,108	+0.00(+0.00%)
Jun 12, 2023	15.35	15.35	15.33	15.34	3,773,556	+0.01(+0.06%)
Jun 09, 2023	15.33	15.33	15.32	15.33	2,972,800	+0.01(+0.06%)
Jun 08, 2023	15.30	15.32	15.30	15.32	2,707,672	+0.03(+0.23%)
Jun 07, 2023	15.32	15.32	15.28	15.29	3,749,895	-0.03(-0.17%)
Jun 06, 2023	15.32	15.32	15.29	15.31	3,021,316	+0.00(+0.00%)
Jun 05, 2023	15.31	15.31	15.29	15.31	4,059,381	+0.02(+0.11%)
Jun 02, 2023	15.30	15.30	15.26	15.30	4,463,851	+0.04(+0.28%)
Jun 01, 2023	15.24	15.27	15.21	15.25	4,773,060	+0.04(+0.28%)
May 31, 2023	15.19	15.23	15.18	15.21	3,263,165	+0.01(+0.06%)
May 30, 2023	15.21	15.24	15.18	15.20	5,023,546	+0.03(+0.17%)
May 26, 2023	15.09	15.19	15.07	15.18	6,667,815	+0.11(+0.74%)
May 25, 2023	14.99	15.09	14.99	15.06	6,336,953	+0.18(+1.22%)
May 24, 2023	14.90	14.92	14.82	14.88	5,134,505	-0.06(-0.40%)
May 23, 2023	15.01	15.02	14.93	14.94	4,188,730	-0.09(-0.63%)
May 22, 2023	15.03	15.06	15.01	15.04	5,844,269	+0.03(+0.22%)
May 19, 2023	15.07	15.09	14.99	15.00	8,759,127	-0.05(-0.34%)
May 18, 2023	14.98	15.06	14.97	15.06	3,754,494	+0.09(+0.57%)
May 17, 2023	14.97	14.98	14.96	14.97	3,771,602	+0.01(+0.06%)
May 16, 2023	14.96	14.96	14.93	14.96	2,668,624	+0.00(+0.00%)
May 15, 2023	14.95	14.96	14.94	14.96	3,119,972	+0.02(+0.11%)
May 12, 2023	14.95	14.95	14.92	14.95	3,007,488	+0.01(+0.06%)
May 11, 2023	14.93	14.95	14.92	14.94	2,272,335	+0.02(+0.11%)
May 10, 2023	14.89	14.93	14.89	14.92	3,024,313	+0.05(+0.35%)
May 09, 2023	14.88	14.89	14.86	14.87	1,684,481	-0.02(-0.11%)
May 08, 2023	14.86	14.89	14.85	14.89	2,551,020	+0.03(+0.17%)
May 05, 2023	14.77	14.86	14.77	14.86	2,856,653	+0.16(+1.10%)
May 04, 2023	14.74	14.75	14.67	14.70	7,525,133	-0.03(-0.23%)
May 03, 2023	14.77	14.80	14.71	14.73	5,709,253	-0.02(-0.12%)
May 02, 2023	14.78	14.81	14.70	14.75	7,419,541	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.