Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.32	12.33	12.29	12.32	32,429	-0.01(-0.10%)
Mar 30, 2017	12.32	12.34	12.32	12.33	9,855	-0.00(-0.03%)
Mar 29, 2017	12.31	12.34	12.25	12.34	168,646	+0.07(+0.56%)
Mar 28, 2017	12.22	12.32	12.20	12.27	38,710	+0.04(+0.35%)
Mar 27, 2017	12.17	12.24	12.12	12.22	48,520	+0.06(+0.46%)
Mar 24, 2017	12.13	12.22	12.13	12.17	16,689	+0.01(+0.11%)
Mar 23, 2017	12.16	12.22	12.15	12.15	34,013	-0.02(-0.13%)
Mar 22, 2017	12.13	12.18	12.13	12.17	25,782	-0.03(-0.22%)
Mar 21, 2017	12.29	12.32	12.20	12.20	45,442	-0.10(-0.78%)
Mar 20, 2017	12.22	12.33	12.21	12.29	88,114	+0.01(+0.09%)
Mar 17, 2017	12.33	12.37	12.26	12.28	163,964	-0.01(-0.09%)
Mar 16, 2017	12.29	12.36	12.29	12.29	45,876	-0.04(-0.30%)
Mar 15, 2017	12.32	12.37	12.31	12.33	23,370	+0.01(+0.08%)
Mar 14, 2017	12.31	12.35	12.31	12.32	9,957	+0.03(+0.22%)
Mar 13, 2017	12.35	12.35	12.26	12.29	35,473	+0.02(+0.13%)
Mar 10, 2017	12.28	12.34	12.26	12.28	44,610	-0.02(-0.17%)
Mar 09, 2017	12.22	12.30	12.22	12.30	24,244	-0.01(-0.08%)
Mar 08, 2017	12.29	12.32	12.27	12.31	14,821	+0.03(+0.21%)
Mar 07, 2017	12.32	12.32	12.27	12.28	26,981	-0.04(-0.30%)
Mar 06, 2017	12.24	12.32	12.23	12.32	37,995	+0.06(+0.52%)
Mar 03, 2017	12.18	12.28	12.18	12.26	63,381	-0.01(-0.04%)
Mar 02, 2017	12.31	12.32	12.22	12.26	39,758	-0.03(-0.26%)
Mar 01, 2017	12.37	12.37	12.21	12.29	21,990	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.