Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.23	11.33	11.20	11.28	1,467,010	+0.10(+0.89%)
Mar 30, 2020	10.95	11.21	10.95	11.18	687,229	+0.32(+2.96%)
Mar 27, 2020	10.93	11.06	10.83	10.86	931,500	-0.26(-2.37%)
Mar 26, 2020	10.85	11.21	10.85	11.12	1,146,512	+0.20(+1.82%)
Mar 25, 2020	11.00	11.11	10.83	10.92	1,425,629	+0.04(+0.38%)
Mar 24, 2020	10.95	10.97	10.75	10.88	832,283	+0.35(+3.28%)
Mar 23, 2020	10.54	10.64	10.13	10.54	1,404,617	-0.03(-0.27%)
Mar 20, 2020	10.88	10.98	10.47	10.56	1,304,442	-0.10(-0.98%)
Mar 19, 2020	10.49	11.00	10.22	10.67	1,629,662	+0.11(+1.04%)
Mar 18, 2020	10.31	10.78	9.979	10.56	2,227,618	-0.35(-3.19%)
Mar 17, 2020	10.60	11.06	10.16	10.91	1,430,831	+0.76(+7.54%)
Mar 16, 2020	10.43	11.13	10.14	10.14	1,453,042	-1.47(-12.67%)
Mar 13, 2020	11.47	11.70	10.78	11.61	1,864,080	+0.90(+8.44%)
Mar 12, 2020	10.95	11.40	10.71	10.71	3,401,949	-1.09(-9.23%)
Mar 11, 2020	12.01	12.12	11.62	11.80	1,457,066	-0.49(-4.01%)
Mar 10, 2020	12.13	12.29	11.71	12.29	1,198,941	+0.61(+5.21%)
Mar 09, 2020	11.72	12.11	11.59	11.68	1,839,804	-0.90(-7.18%)
Mar 06, 2020	12.35	12.60	12.24	12.59	1,706,008	-0.17(-1.32%)
Mar 05, 2020	12.82	13.03	12.68	12.75	1,409,788	-0.40(-3.04%)
Mar 04, 2020	12.88	13.15	12.76	13.15	864,994	+0.49(+3.84%)
Mar 03, 2020	13.08	13.18	12.53	12.67	1,570,104	-0.35(-2.71%)
Mar 02, 2020	12.55	13.03	12.43	13.02	1,611,425	+0.63(+5.05%)
Feb 28, 2020	11.97	12.43	11.94	12.40	3,013,729	-0.03(-0.23%)
Feb 27, 2020	12.70	12.92	12.40	12.42	2,667,458	-0.63(-4.80%)
Feb 26, 2020	13.02	13.25	12.95	13.05	1,293,769	+0.09(+0.67%)
Feb 25, 2020	13.38	13.40	12.91	12.96	2,215,333	-0.32(-2.44%)
Feb 24, 2020	13.28	13.39	13.22	13.29	1,986,685	-0.33(-2.42%)
Feb 21, 2020	13.80	13.84	13.60	13.62	1,275,121	-0.24(-1.71%)
Feb 20, 2020	13.86	13.86	13.84	13.85	767,594	+0.00(+0.00%)
Feb 19, 2020	13.85	13.87	13.84	13.85	875,519	+0.01(+0.08%)
Feb 18, 2020	13.84	13.86	13.83	13.84	707,257	+0.01(+0.08%)
Feb 14, 2020	13.84	13.85	13.83	13.83	683,318	-0.01(-0.08%)
Feb 13, 2020	13.83	13.85	13.83	13.84	732,236	+0.02(+0.12%)
Feb 12, 2020	13.85	13.85	13.82	13.83	783,405	+0.02(+0.17%)
Feb 11, 2020	13.84	13.84	13.80	13.80	978,709	-0.02(-0.12%)
Feb 10, 2020	13.79	13.82	13.78	13.82	634,123	+0.04(+0.29%)
Feb 07, 2020	13.78	13.80	13.76	13.78	605,399	-0.01(-0.04%)
Feb 06, 2020	13.77	13.80	13.77	13.79	802,303	+0.05(+0.33%)
Feb 05, 2020	13.80	13.80	13.72	13.74	781,045	-0.01(-0.04%)
Feb 04, 2020	13.68	13.75	13.68	13.75	623,214	+0.13(+0.93%)
Feb 03, 2020	13.54	13.64	13.54	13.62	525,857	+0.13(+0.98%)
Jan 31, 2020	13.64	13.64	13.45	13.49	926,314	-0.13(-0.97%)
Jan 30, 2020	13.53	13.62	13.49	13.62	710,964	+0.03(+0.25%)
Jan 29, 2020	13.60	13.62	13.55	13.58	536,476	+0.01(+0.04%)
Jan 28, 2020	13.47	13.58	13.47	13.58	601,409	+0.17(+1.24%)
Jan 27, 2020	13.41	13.48	13.31	13.41	1,291,923	-0.18(-1.35%)
Jan 24, 2020	13.67	13.68	13.56	13.60	764,549	-0.05(-0.38%)
Jan 23, 2020	13.64	13.66	13.61	13.65	398,794	+0.02(+0.17%)
Jan 22, 2020	13.66	13.68	13.61	13.62	616,639	-0.01(-0.08%)
Jan 21, 2020	13.63	13.71	13.60	13.64	1,356,524	-0.00(-0.00%)
Jan 17, 2020	13.65	13.65	13.59	13.64	739,135	+0.05(+0.38%)
Jan 16, 2020	13.57	13.59	13.57	13.59	713,767	+0.01(+0.10%)
Jan 15, 2020	13.57	13.58	13.56	13.57	505,881	-0.01(-0.06%)
Jan 14, 2020	13.58	13.58	13.56	13.58	723,128	+0.01(+0.08%)
Jan 13, 2020	13.57	13.57	13.56	13.57	783,497	+0.01(+0.06%)
Jan 10, 2020	13.57	13.57	13.55	13.56	830,362	+0.00(+0.02%)
Jan 09, 2020	13.56	13.59	13.55	13.56	1,093,552	+0.01(+0.04%)
Jan 08, 2020	13.51	13.56	13.50	13.55	741,529	+0.03(+0.21%)
Jan 07, 2020	13.52	13.54	13.51	13.52	682,925	+0.01(+0.08%)
Jan 06, 2020	13.46	13.52	13.45	13.51	714,410	+0.02(+0.17%)
Jan 03, 2020	13.47	13.51	13.45	13.49	706,440	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.