Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.020	5.090	4.830	4.970	356,914	-0.08(-1.58%)
Apr 29, 2014	5.140	5.250	4.960	5.050	952,258	-0.01(-0.20%)
Apr 28, 2014	4.800	5.150	4.761	5.060	982,852	+0.29(+6.08%)
Apr 25, 2014	4.780	4.840	4.683	4.770	255,482	+0.01(+0.21%)
Apr 24, 2014	4.800	5.090	4.630	4.760	1,117,864	-0.06(-1.24%)
Apr 23, 2014	4.860	5.150	4.740	4.820	865,862	-0.07(-1.43%)
Apr 22, 2014	4.630	4.990	4.620	4.890	860,938	+0.26(+5.62%)
Apr 21, 2014	4.480	4.750	4.350	4.630	614,345	+0.22(+4.99%)
Apr 17, 2014	4.400	4.410	4.410	4.410	342,700	+0.03(+0.68%)
Apr 16, 2014	4.440	4.540	4.370	4.380	486,150	+0.00(+0.00%)
Apr 15, 2014	4.450	4.470	4.240	4.380	589,543	-0.03(-0.68%)
Apr 14, 2014	4.080	4.710	4.080	4.410	1,073,057	+0.34(+8.35%)
Apr 11, 2014	3.920	4.135	3.700	4.070	666,853	+0.03(+0.74%)
Apr 10, 2014	4.190	4.210	4.010	4.040	585,178	-0.13(-3.12%)
Apr 09, 2014	4.100	4.270	3.850	4.170	1,184,308	+0.04(+0.97%)
Apr 08, 2014	3.800	4.190	3.720	4.130	1,954,953	+0.37(+9.84%)
Apr 07, 2014	3.500	3.970	3.480	3.760	1,110,757	+0.29(+8.36%)
Apr 04, 2014	3.420	3.490	3.370	3.470	532,068	+0.08(+2.36%)
Apr 03, 2014	3.200	3.460	3.190	3.390	932,519	+0.17(+5.28%)
Apr 02, 2014	2.890	3.320	2.820	3.220	1,362,486	+0.34(+11.81%)
Apr 01, 2014	2.870	2.930	2.820	2.880	363,724	+0.04(+1.41%)
Mar 31, 2014	2.780	2.920	2.760	2.840	435,901	+0.10(+3.65%)
Mar 28, 2014	2.730	2.850	2.680	2.740	244,605	+0.03(+1.11%)
Mar 27, 2014	2.560	2.750	2.560	2.710	190,478	+0.10(+3.83%)
Mar 26, 2014	2.770	2.770	2.550	2.610	304,994	-0.16(-5.78%)
Mar 25, 2014	2.750	2.855	2.750	2.770	151,058	-0.02(-0.72%)
Mar 24, 2014	2.840	2.850	2.700	2.790	139,839	-0.07(-2.45%)
Mar 21, 2014	2.730	2.890	2.730	2.860	435,575	+0.11(+4.19%)
Mar 20, 2014	2.730	2.770	2.730	2.745	118,129	+0.00(+0.18%)
Mar 19, 2014	2.740	2.780	2.700	2.740	236,271	-0.01(-0.36%)
Mar 18, 2014	2.770	2.840	2.730	2.750	205,589	+0.00(+0.00%)
Mar 17, 2014	2.760	2.940	2.736	2.750	404,541	-0.01(-0.36%)
Mar 14, 2014	2.850	2.850	2.700	2.760	200,947	-0.05(-1.78%)
Mar 13, 2014	2.900	2.920	2.760	2.810	110,374	-0.09(-3.10%)
Mar 12, 2014	2.930	2.930	2.650	2.900	412,199	+0.00(+0.00%)
Mar 11, 2014	2.960	2.990	2.890	2.900	333,373	+0.01(+0.35%)
Mar 10, 2014	2.840	3.000	2.820	2.890	693,205	+0.07(+2.48%)
Mar 07, 2014	2.750	2.850	2.591	2.820	890,229	+0.08(+2.92%)
Mar 06, 2014	2.510	2.820	2.510	2.740	1,449,804	+0.11(+4.18%)
Mar 05, 2014	2.380	2.630	2.310	2.630	1,052,119	+0.30(+12.88%)
Mar 04, 2014	2.500	2.500	2.280	2.330	944,918	+0.04(+1.75%)
Mar 03, 2014	1.980	2.360	1.950	2.290	2,171,643	+0.35(+18.04%)
Feb 28, 2014	1.930	1.940	1.900	1.940	92,271	+0.03(+1.57%)
Feb 27, 2014	1.930	1.930	1.910	1.910	14,651	-0.03(-1.55%)
Feb 26, 2014	1.930	1.970	1.900	1.940	27,024	+0.03(+1.57%)
Feb 25, 2014	1.980	1.980	1.830	1.910	217,913	-0.06(-3.05%)
Feb 24, 2014	1.990	2.000	1.920	1.970	103,512	-0.01(-0.51%)
Feb 21, 2014	1.940	2.030	1.940	1.980	115,277	+0.05(+2.59%)
Feb 20, 2014	1.940	1.950	1.910	1.930	72,557	+0.01(+0.52%)
Feb 19, 2014	1.940	1.940	1.920	1.920	51,446	-0.01(-0.52%)
Feb 18, 2014	1.910	1.950	1.910	1.930	117,633	+0.01(+0.52%)
Feb 14, 2014	1.910	1.920	1.920	1.920	70,800	+0.01(+0.52%)
Feb 13, 2014	1.890	1.920	1.890	1.910	85,036	+0.00(+0.00%)
Feb 12, 2014	1.940	1.940	1.890	1.910	171,578	-0.01(-0.52%)
Feb 11, 2014	1.860	1.920	1.840	1.920	119,102	+0.06(+3.23%)
Feb 10, 2014	1.860	1.880	1.860	1.860	96,529	+0.00(+0.00%)
Feb 07, 2014	1.870	1.890	1.752	1.860	56,025	-0.01(-0.53%)
Feb 06, 2014	1.850	1.870	1.820	1.870	109,740	+0.02(+1.08%)
Feb 05, 2014	1.850	1.860	1.770	1.850	152,074	-0.02(-1.07%)
Feb 04, 2014	1.860	1.890	1.858	1.870	105,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.