Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2625	2650	2550	2550	191	-75.00(-2.86%)
Jun 29, 2021	2725	2725	2600	2625	122	-50.00(-1.87%)
Jun 28, 2021	2800	2800	2650	2675	188	-100.00(-3.60%)
Jun 25, 2021	2625	2775	2625	2775	326	+100.00(+3.74%)
Jun 24, 2021	2650	2675	2625	2675	111	+0.00(+0.00%)
Jun 23, 2021	2700	2725	2650	2675	219	-50.00(-1.83%)
Jun 22, 2021	2575	2725	2575	2725	266	+100.00(+3.81%)
Jun 21, 2021	2650	2650	2525	2625	471	-50.00(-1.87%)
Jun 18, 2021	2675	2700	2600	2675	247	-25.00(-0.93%)
Jun 17, 2021	2650	2700	2625	2700	223	+0.00(+0.00%)
Jun 16, 2021	2600	2700	2600	2700	247	+100.00(+3.85%)
Jun 15, 2021	2700	2700	2600	2600	298	+0.00(+0.00%)
Jun 14, 2021	2600	2700	2600	2600	305	+50.00(+1.96%)
Jun 11, 2021	2700	2700	2550	2550	174	-150.00(-5.56%)
Jun 10, 2021	2575	2725	2525	2700	426	+150.00(+5.88%)
Jun 09, 2021	2675	2700	2500	2550	631	-75.00(-2.86%)
Jun 08, 2021	2575	2750	2575	2625	727	+0.00(+0.00%)
Jun 07, 2021	2525	2625	2525	2625	283	+100.00(+3.96%)
Jun 04, 2021	2550	2575	2500	2525	352	+0.00(+0.00%)
Jun 03, 2021	2525	2925	2500	2525	1,385	-50.00(-1.94%)
Jun 02, 2021	2525	2650	2438	2575	544	+75.25(+3.01%)
Jun 01, 2021	2475	2525	2385	2500	418	+24.75(+1.00%)
May 28, 2021	2491	2550	2400	2475	660	-16.00(-0.64%)
May 27, 2021	2325	2950	2300	2491	10,846	+161.50(+6.93%)
May 26, 2021	2250	2388	2232	2330	339	+67.00(+2.96%)
May 25, 2021	2249	2338	2201	2262	267	+61.00(+2.77%)
May 24, 2021	2338	2338	2180	2202	219	-111.00(-4.80%)
May 21, 2021	2194	2325	2124	2312	384	+179.50(+8.42%)
May 20, 2021	2250	2262	2125	2133	253	-146.00(-6.41%)
May 19, 2021	2250	2308	2064	2279	1,191	-10.75(-0.47%)
May 18, 2021	2232	2375	2225	2290	447	-110.25(-4.59%)
May 17, 2021	2375	2400	2221	2400	591	+100.00(+4.35%)
May 14, 2021	2275	2375	2226	2300	393	+25.00(+1.10%)
May 13, 2021	2275	2344	2200	2275	414	-56.25(-2.41%)
May 12, 2021	2250	2371	2250	2331	383	-40.00(-1.69%)
May 11, 2021	2375	2432	2175	2371	770	-31.50(-1.31%)
May 10, 2021	2600	2600	2389	2403	677	-247.25(-9.33%)
May 07, 2021	2575	2650	2426	2650	1,135	+25.00(+0.95%)
May 06, 2021	2625	2725	2575	2625	1,248	-100.00(-3.67%)
May 05, 2021	2975	2975	2600	2725	11,542	-875.00(-24.31%)
May 04, 2021	2450	4200	2425	3600	35,904	+1100.00(+44.00%)
May 03, 2021	2450	2525	2450	2500	101	+37.75(+1.53%)
Apr 30, 2021	2575	2600	2452	2462	157	-137.75(-5.30%)
Apr 29, 2021	2675	2725	2575	2600	70	+0.00(+0.00%)
Apr 28, 2021	2650	2800	2500	2600	229	-75.00(-2.80%)
Apr 27, 2021	2550	2725	2525	2675	377	+175.00(+7.00%)
Apr 26, 2021	2375	2550	2375	2500	185	+149.00(+6.34%)
Apr 23, 2021	2425	2425	2305	2351	76	+1.00(+0.04%)
Apr 22, 2021	2400	2450	2350	2350	90	+0.00(+0.00%)
Apr 21, 2021	2275	2400	2275	2350	123	+50.00(+2.17%)
Apr 20, 2021	2350	2354	2188	2300	218	-44.25(-1.89%)
Apr 19, 2021	2384	2425	2280	2344	171	-83.75(-3.45%)
Apr 16, 2021	2400	2450	2375	2428	220	-22.00(-0.90%)
Apr 15, 2021	2700	2725	2400	2450	549	-250.00(-9.26%)
Apr 14, 2021	2700	2800	2625	2700	195	-50.00(-1.82%)
Apr 13, 2021	2825	2875	2700	2750	213	-100.00(-3.51%)
Apr 12, 2021	2975	3000	2825	2850	156	-50.00(-1.72%)
Apr 09, 2021	2900	2925	2800	2900	107	+50.00(+1.75%)
Apr 08, 2021	2850	2925	2800	2850	175	-100.00(-3.39%)
Apr 07, 2021	3100	3250	2825	2950	763	+25.00(+0.85%)
Apr 06, 2021	2875	2950	2775	2925	173	+50.00(+1.74%)
Apr 05, 2021	2925	2975	2750	2875	235	-75.00(-2.54%)
Apr 01, 2021	3100	3125	2896	2950	428	+25.00(+0.85%)
Mar 31, 2021	2825	3025	2725	2925	480	+150.00(+5.41%)
Mar 30, 2021	2700	2875	2625	2775	277	+50.00(+1.83%)
Mar 29, 2021	2875	2875	2650	2725	180	-75.00(-2.68%)
Mar 26, 2021	2800	2875	2700	2800	154	+100.00(+3.70%)
Mar 25, 2021	2625	2750	2575	2700	172	+25.00(+0.93%)
Mar 24, 2021	2775	2825	2625	2675	157	-150.00(-5.31%)
Mar 23, 2021	2975	3000	2750	2825	391	-200.00(-6.61%)
Mar 22, 2021	2875	3075	2875	3025	233	+25.00(+0.83%)
Mar 19, 2021	2925	3000	2750	3000	284	+50.00(+1.69%)
Mar 18, 2021	2800	2975	2650	2950	576	+175.00(+6.31%)
Mar 17, 2021	2575	2800	2550	2775	232	+125.00(+4.72%)
Mar 16, 2021	2875	2875	2600	2650	210	-125.00(-4.50%)
Mar 15, 2021	2675	2925	2575	2775	573	+175.00(+6.73%)
Mar 12, 2021	2725	2725	2500	2600	476	-125.00(-4.59%)
Mar 11, 2021	2625	2850	2525	2725	311	+225.00(+9.00%)
Mar 10, 2021	2600	2675	2500	2500	137	-125.00(-4.76%)
Mar 09, 2021	2600	2675	2500	2625	160	+25.00(+0.96%)
Mar 08, 2021	2575	2675	2450	2600	229	+75.00(+2.97%)
Mar 05, 2021	2475	2600	2258	2525	190	+25.00(+1.00%)
Mar 04, 2021	2600	2624	2250	2500	637	-125.00(-4.76%)
Mar 03, 2021	2725	2795	2550	2625	187	-75.00(-2.78%)
Mar 02, 2021	2775	2925	2675	2700	256	-50.00(-1.82%)
Mar 01, 2021	2775	2850	2650	2750	243	+125.00(+4.76%)
Feb 26, 2021	2825	2850	2550	2625	322	-200.00(-7.08%)
Feb 25, 2021	2925	2975	2675	2825	304	-125.00(-4.24%)
Feb 24, 2021	2825	3075	2750	2950	356	+175.00(+6.31%)
Feb 23, 2021	2825	2875	2725	2775	412	-250.00(-8.26%)
Feb 22, 2021	3025	3100	2650	3025	470	-150.00(-4.72%)
Feb 19, 2021	3275	3325	3175	3175	282	-50.00(-1.55%)
Feb 18, 2021	3225	3275	3100	3225	455	+25.00(+0.78%)
Feb 17, 2021	3175	3325	3050	3200	590	+25.00(+0.79%)
Feb 16, 2021	3125	3175	2975	3175	731	+200.00(+6.72%)
Feb 12, 2021	2925	3025	2900	2975	419	-50.00(-1.65%)
Feb 11, 2021	2875	3025	2850	3025	534	+100.00(+3.42%)
Feb 10, 2021	3025	3100	2800	2925	718	-75.00(-2.50%)
Feb 09, 2021	2775	3000	2700	3000	752	+250.00(+9.09%)
Feb 08, 2021	2700	2750	2625	2750	605	+100.00(+3.77%)
Feb 05, 2021	2725	2725	2425	2650	824	+175.00(+7.07%)
Feb 04, 2021	2625	2825	2450	2475	1,237	-200.00(-7.48%)
Feb 03, 2021	2250	3200	2175	2675	4,503	+547.25(+25.72%)
Feb 02, 2021	2125	2224	2088	2128	359	+6.25(+0.29%)
Feb 01, 2021	2053	2150	2013	2122	413	+71.50(+3.49%)
Jan 29, 2021	2250	2250	2003	2050	361	-75.00(-3.53%)
Jan 28, 2021	2125	2250	2075	2125	458	+0.00(+0.00%)
Jan 27, 2021	2122	2250	2001	2125	486	-175.00(-7.61%)
Jan 26, 2021	2425	2450	2275	2300	433	-100.00(-4.17%)
Jan 25, 2021	2445	2450	2160	2400	1,121	-74.50(-3.01%)
Jan 22, 2021	2050	2474	1975	2474	1,870	+458.50(+22.74%)
Jan 21, 2021	2050	2051	1900	2016	362	+33.75(+1.70%)
Jan 20, 2021	2050	2100	1938	1982	363	-13.75(-0.69%)
Jan 19, 2021	2000	2025	1938	1996	439	-19.00(-0.94%)
Jan 15, 2021	1925	2025	1833	2015	644	+90.00(+4.68%)
Jan 14, 2021	1950	2000	1875	1925	387	-17.75(-0.91%)
Jan 13, 2021	2025	2048	1875	1943	647	+30.25(+1.58%)
Jan 12, 2021	1906	1986	1806	1912	1,246	-102.75(-5.10%)
Jan 11, 2021	1675	2072	1625	2015	3,052	+369.50(+22.45%)
Jan 08, 2021	1650	1662	1576	1646	249	+45.75(+2.86%)
Jan 07, 2021	1600	1675	1575	1600	255	+25.00(+1.59%)
Jan 06, 2021	1625	1650	1550	1575	352	-62.25(-3.80%)
Jan 05, 2021	1575	1684	1542	1637	673	+117.25(+7.71%)
Jan 04, 2021	1525	1525	1478	1520	185	+42.50(+2.88%)
Dec 31, 2020		1478	1478	1478	247	-47.50(-3.11%)
Dec 30, 2020	1550	1600	1525	1525	247	-35.00(-2.24%)
Dec 29, 2020	1575	1625	1534	1560	260	+10.00(+0.65%)
Dec 28, 2020	1525	1700	1500	1550	840	-50.00(-3.12%)
Dec 24, 2020	1506	1620	1482	1600	482	+123.75(+8.38%)
Dec 23, 2020	1535	1535	1475	1476	394	-28.75(-1.91%)
Dec 22, 2020	1533	1582	1502	1505	210	+2.25(+0.15%)
Dec 21, 2020	1600	1600	1501	1503	317	+1.50(+0.10%)
Dec 18, 2020	1625	1695	1501	1501	279	-94.50(-5.92%)
Dec 17, 2020	1550	1626	1550	1596	158	+48.50(+3.13%)
Dec 16, 2020	1608	1608	1522	1547	200	-39.25(-2.47%)
Dec 15, 2020	1591	1610	1550	1586	150	+31.50(+2.03%)
Dec 14, 2020	1641	1650	1550	1555	147	-52.75(-3.28%)
Dec 11, 2020	1650	1662	1600	1608	170	-12.00(-0.74%)
Dec 10, 2020	1672	1700	1593	1620	207	+18.00(+1.12%)
Dec 09, 2020	1725	1750	1575	1602	188	-60.75(-3.65%)
Dec 08, 2020	1800	1800	1658	1662	378	-93.50(-5.32%)
Dec 07, 2020	1650	1775	1625	1756	485	+125.50(+7.70%)
Dec 04, 2020	1586	1675	1586	1630	196	+55.50(+3.52%)
Dec 03, 2020	1600	1650	1550	1575	264	+0.50(+0.03%)
Dec 02, 2020	1750	1750	1550	1574	430	-150.50(-8.72%)
Dec 01, 2020	1675	1775	1602	1725	1,278	+100.00(+6.15%)
Nov 30, 2020	1525	1650	1475	1625	1,366	+138.75(+9.34%)
Nov 27, 2020	1500	1522	1468	1486	371	-9.75(-0.65%)
Nov 25, 2020	1500	1538	1458	1496	454	+21.00(+1.42%)
Nov 24, 2020	1575	1575	1425	1475	943	-62.25(-4.05%)
Nov 23, 2020	1648	1648	1500	1537	776	-24.00(-1.54%)
Nov 20, 2020	1500	1575	1428	1561	2,838	-339.00(-17.84%)
Nov 19, 2020	1875	1953	1756	1900	390	+83.00(+4.57%)
Nov 18, 2020	1910	1930	1781	1817	101	-79.75(-4.20%)
Nov 17, 2020	1925	1950	1828	1897	151	-8.00(-0.42%)
Nov 16, 2020	2024	2025	1900	1905	95	-119.00(-5.88%)
Nov 13, 2020	2050	2050	1920	2024	88	-1.00(-0.05%)
Nov 12, 2020	1900	2075	1850	2025	130	+125.00(+6.58%)
Nov 11, 2020	1895	1970	1801	1900	142	+25.00(+1.33%)
Nov 10, 2020	2075	2125	1850	1875	427	-300.00(-13.79%)
Nov 09, 2020	2075	2275	2025	2175	167	+75.75(+3.61%)
Nov 06, 2020	2150	2175	2000	2099	197	-100.75(-4.58%)
Nov 05, 2020	2050	2200	2050	2200	115	+181.25(+8.98%)
Nov 04, 2020	2264	2264	2000	2019	267	-130.75(-6.08%)
Nov 03, 2020	2300	2300	2125	2150	189	-141.25(-6.17%)
Nov 02, 2020	2400	2400	2200	2291	131	+40.75(+1.81%)
Oct 30, 2020	2325	2374	2250	2250	88	-88.00(-3.76%)
Oct 29, 2020	2325	2375	2263	2338	49	+38.00(+1.65%)
Oct 28, 2020	2375	2375	2275	2300	80	-74.75(-3.15%)
Oct 27, 2020	2404	2445	2350	2375	25	-23.50(-0.98%)
Oct 26, 2020	2425	2425	2350	2398	50	-7.00(-0.29%)
Oct 23, 2020	2375	2475	2338	2405	39	+55.25(+2.35%)
Oct 22, 2020	2475	2475	2325	2350	86	-120.00(-4.86%)
Oct 21, 2020	2475	2500	2438	2470	14	-5.00(-0.20%)
Oct 20, 2020	2500	2550	2400	2475	57	-75.00(-2.94%)
Oct 19, 2020	2575	2600	2500	2550	26	-50.00(-1.92%)
Oct 16, 2020	2525	2625	2475	2600	47	+75.00(+2.97%)
Oct 15, 2020	2475	2625	2425	2525	109	+70.00(+2.85%)
Oct 14, 2020	2425	2525	2375	2455	93	+80.00(+3.37%)
Oct 13, 2020	2486	2519	2375	2375	37	-125.00(-5.00%)
Oct 12, 2020	2575	2575	2500	2500	36	-25.00(-0.99%)
Oct 09, 2020	2450	2575	2428	2525	91	+100.00(+4.12%)
Oct 08, 2020	2350	2425	2325	2425	62	+100.00(+4.30%)
Oct 07, 2020	2375	2400	2325	2325	36	+10.50(+0.45%)
Oct 06, 2020	2333	2375	2314	2314	60	-10.50(-0.45%)
Oct 05, 2020	2325	2375	2300	2325	28	+22.50(+0.98%)
Oct 02, 2020	2300	2394	2300	2302	38	+1.25(+0.05%)
Oct 01, 2020	2325	2425	2300	2301	66	-20.00(-0.86%)
Sep 30, 2020	2394	2448	2300	2321	90	-53.75(-2.26%)
Sep 29, 2020	2400	2500	2325	2375	75	+16.75(+0.71%)
Sep 28, 2020	2333	2420	2305	2358	31	+25.00(+1.07%)
Sep 25, 2020	2325	2382	2300	2333	47	+8.25(+0.35%)
Sep 24, 2020	2312	2418	2250	2325	163	+7.50(+0.32%)
Sep 23, 2020	2458	2550	2312	2318	72	-141.75(-5.76%)
Sep 22, 2020	2424	2495	2400	2459	35	+60.00(+2.50%)
Sep 21, 2020	2550	2550	2338	2399	69	-150.75(-5.91%)
Sep 18, 2020	2362	2675	2362	2550	157	+209.00(+8.93%)
Sep 17, 2020	2375	2400	2330	2341	60	-34.00(-1.43%)
Sep 16, 2020	2325	2425	2325	2375	42	+35.75(+1.53%)
Sep 15, 2020	2350	2408	2325	2339	35	-10.75(-0.46%)
Sep 14, 2020	2360	2412	2325	2350	41	-9.00(-0.38%)
Sep 11, 2020	2325	2425	2312	2359	35	+22.75(+0.97%)
Sep 10, 2020	2325	2438	2300	2336	22	-36.25(-1.53%)
Sep 09, 2020	2362	2425	2325	2372	45	+47.50(+2.04%)
Sep 08, 2020	2350	2450	2300	2325	64	-52.75(-2.22%)
Sep 04, 2020	2425	2425	2280	2378	66	-22.25(-0.93%)
Sep 03, 2020	2400	2475	2300	2400	92	+0.00(+0.00%)
Sep 02, 2020	2425	2500	2275	2400	336	-100.00(-4.00%)
Sep 01, 2020	2550	2625	2500	2500	159	-50.00(-1.96%)
Aug 31, 2020	2650	2675	2525	2550	100	-150.00(-5.56%)
Aug 28, 2020	2600	2725	2600	2700	44	+75.00(+2.86%)
Aug 27, 2020	2725	2750	2600	2625	96	-100.00(-3.67%)
Aug 26, 2020	2750	2800	2650	2725	110	-25.00(-0.91%)
Aug 25, 2020	2725	2800	2675	2750	54	+25.00(+0.92%)
Aug 24, 2020	2725	2775	2675	2725	87	+25.00(+0.93%)
Aug 21, 2020	2750	2850	2700	2700	64	-100.00(-3.57%)
Aug 20, 2020	2800	2875	2700	2800	123	-75.00(-2.61%)
Aug 19, 2020	2900	2900	2750	2875	133	-25.00(-0.86%)
Aug 18, 2020	3050	3100	2850	2900	119	-150.00(-4.92%)
Aug 17, 2020	2875	3300	2875	3050	453	+325.00(+11.93%)
Aug 14, 2020	2700	2850	2675	2725	60	+0.00(+0.00%)
Aug 13, 2020	2650	2800	2600	2725	190	+75.00(+2.83%)
Aug 12, 2020	3175	3175	2600	2650	298	-100.00(-3.64%)
Aug 11, 2020	3300	3450	2700	2750	778	-700.00(-20.29%)
Aug 10, 2020	3450	3500	3225	3450	149	+75.00(+2.22%)
Aug 07, 2020	3325	3450	3225	3375	135	+25.00(+0.75%)
Aug 06, 2020	3225	3375	3125	3350	98	+100.00(+3.08%)
Aug 05, 2020	3525	3550	3200	3250	174	-250.00(-7.14%)
Aug 04, 2020	3700	3700	3400	3500	144	-175.00(-4.76%)
Aug 03, 2020	3300	3750	3250	3675	254	+350.00(+10.53%)
Jul 31, 2020	3700	4100	3200	3325	626	-275.00(-7.64%)
Jul 30, 2020	3125	3750	3125	3600	530	+325.00(+9.92%)
Jul 29, 2020	2900	3500	2875	3275	607	+425.00(+14.91%)
Jul 28, 2020	2775	2875	2750	2850	186	+75.00(+2.70%)
Jul 27, 2020	2725	2875	2700	2775	357	+100.00(+3.74%)
Jul 24, 2020	2625	2800	2625	2675	396	-25.00(-0.93%)
Jul 23, 2020	2150	2850	2125	2700	2,727	+550.00(+25.58%)
Jul 22, 2020	2175	2175	2100	2150	97	-25.00(-1.15%)
Jul 21, 2020	2125	2175	2125	2175	84	+50.00(+2.35%)
Jul 20, 2020	2175	2200	2075	2125	160	-50.00(-2.30%)
Jul 17, 2020	2175	2202	2125	2175	102	-10.75(-0.49%)
Jul 16, 2020	2188	2200	2126	2186	120	-39.25(-1.76%)
Jul 15, 2020	2300	2300	2025	2225	476	-75.00(-3.26%)
Jul 14, 2020	2475	3125	2225	2300	4,584	+181.25(+8.55%)
Jul 13, 2020	2100	2200	2063	2119	137	-68.00(-3.11%)
Jul 10, 2020	2176	2250	2140	2187	76	+11.75(+0.54%)
Jul 09, 2020	2250	2250	2150	2175	105	-75.00(-3.33%)
Jul 08, 2020	2325	2350	2225	2250	96	-6.50(-0.29%)
Jul 07, 2020	2350	2350	2250	2256	95	-93.50(-3.98%)
Jul 06, 2020	2375	2487	2313	2350	109	-47.25(-1.97%)
Jul 02, 2020	2475	2475	2362	2397	93	-16.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.