Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.370	3.428	3.360	3.428	6,538	-0.00(-0.05%)
Oct 30, 2023	3.450	3.545	3.360	3.430	7,692	-0.12(-3.38%)
Oct 27, 2023	3.820	3.820	3.410	3.550	13,929	-0.34(-8.74%)
Oct 26, 2023	3.390	3.890	3.390	3.890	47,336	+0.47(+13.85%)
Oct 25, 2023	3.300	3.491	3.270	3.417	24,332	+0.17(+5.13%)
Oct 24, 2023	3.150	3.270	3.130	3.250	21,993	+0.05(+1.56%)
Oct 23, 2023	3.240	3.350	3.180	3.200	11,649	+0.03(+0.95%)
Oct 20, 2023	3.180	3.249	3.150	3.170	4,310	-0.11(-3.35%)
Oct 19, 2023	3.240	3.365	3.160	3.280	3,676	-0.03(-0.91%)
Oct 18, 2023	3.310	3.470	3.168	3.310	12,120	+0.15(+4.75%)
Oct 17, 2023	3.230	3.528	3.120	3.160	43,517	-0.01(-0.32%)
Oct 16, 2023	3.070	3.207	3.060	3.170	2,862	+0.03(+0.96%)
Oct 13, 2023	3.120	3.220	3.100	3.140	16,044	+0.04(+1.13%)
Oct 12, 2023	3.090	3.105	3.020	3.105	756	+0.07(+2.41%)
Oct 11, 2023	3.220	3.220	2.980	3.032	6,630	-0.08(-2.51%)
Oct 10, 2023	3.130	3.130	3.070	3.110	2,387	+0.05(+1.63%)
Oct 09, 2023	3.000	3.060	2.970	3.060	4,158	+0.01(+0.32%)
Oct 06, 2023	3.100	3.120	2.923	3.050	16,316	-0.07(-2.24%)
Oct 05, 2023	3.100	3.250	3.100	3.120	3,678	-0.07(-2.19%)
Oct 04, 2023	3.160	3.305	3.130	3.190	4,157	-0.01(-0.31%)
Oct 03, 2023	3.280	3.280	3.100	3.200	21,644	-0.15(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.