Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.02	22.41	22.02	22.18	55,615	+0.21(+0.98%)
Apr 27, 2023	21.82	22.10	21.67	21.96	43,053	+0.24(+1.12%)
Apr 26, 2023	21.89	22.24	21.65	21.72	66,848	-0.26(-1.19%)
Apr 25, 2023	22.54	22.80	21.93	21.98	79,197	-0.63(-2.81%)
Apr 24, 2023	22.62	22.77	22.30	22.62	73,101	+0.02(+0.08%)
Apr 21, 2023	22.81	22.84	22.42	22.60	74,340	-0.15(-0.66%)
Apr 20, 2023	22.93	23.10	22.66	22.75	56,280	-0.28(-1.24%)
Apr 19, 2023	23.12	23.20	22.88	23.03	49,717	-0.06(-0.28%)
Apr 18, 2023	23.46	23.46	22.80	23.10	77,153	-0.25(-1.06%)
Apr 17, 2023	23.16	23.36	23.00	23.35	58,856	+0.35(+1.52%)
Apr 14, 2023	23.22	23.23	22.80	23.00	41,163	-0.02(-0.08%)
Apr 13, 2023	22.94	23.22	22.78	23.02	58,450	+0.04(+0.16%)
Apr 12, 2023	23.32	23.38	22.85	22.98	61,279	-0.27(-1.15%)
Apr 11, 2023	23.95	23.99	23.19	23.25	306,915	-0.61(-2.54%)
Apr 10, 2023	23.75	23.92	23.37	23.85	80,523	+0.07(+0.31%)
Apr 06, 2023	23.90	24.09	23.45	23.78	47,760	+0.00(+0.00%)
Apr 05, 2023	23.60	23.95	23.55	23.78	43,078	+0.20(+0.86%)
Apr 04, 2023	23.98	23.98	23.36	23.58	54,506	-0.28(-1.16%)
Apr 03, 2023	24.27	24.38	23.63	23.85	67,436	-0.26(-1.07%)
Mar 31, 2023	23.85	24.26	23.51	24.11	71,925	+0.46(+1.94%)
Mar 30, 2023	23.97	24.15	23.49	23.65	27,985	-0.06(-0.23%)
Mar 29, 2023	23.72	23.92	23.36	23.70	42,599	+0.17(+0.74%)
Mar 28, 2023	23.36	24.19	23.36	23.53	83,867	-0.06(-0.27%)
Mar 27, 2023	23.92	24.19	23.31	23.59	57,577	-0.08(-0.35%)
Mar 24, 2023	22.52	23.69	22.44	23.68	149,952	+1.01(+4.46%)
Mar 23, 2023	22.94	23.10	22.44	22.67	84,111	-0.23(-1.00%)
Mar 22, 2023	23.45	23.59	22.84	22.90	85,100	-0.70(-2.96%)
Mar 21, 2023	23.13	23.73	23.13	23.59	106,705	+0.86(+3.80%)
Mar 20, 2023	22.48	23.18	22.39	22.73	94,788	+0.56(+2.53%)
Mar 17, 2023	22.82	22.86	21.88	22.17	437,175	-0.81(-3.52%)
Mar 16, 2023	23.38	23.47	22.32	22.98	124,458	-0.59(-2.50%)
Mar 15, 2023	23.19	23.67	22.54	23.57	124,871	+0.01(+0.04%)
Mar 14, 2023	23.92	24.04	23.09	23.56	107,204	+0.17(+0.75%)
Mar 13, 2023	24.15	24.25	23.07	23.38	261,866	-1.08(-4.43%)
Mar 10, 2023	25.51	25.68	24.23	24.47	111,883	-1.09(-4.28%)
Mar 09, 2023	26.29	26.29	25.41	25.56	82,599	-0.65(-2.49%)
Mar 08, 2023	25.98	26.29	25.91	26.21	39,400	+0.21(+0.81%)
Mar 07, 2023	26.22	26.41	26.00	26.00	49,534	-0.32(-1.22%)
Mar 06, 2023	26.36	26.56	26.06	26.32	64,538	-0.04(-0.14%)
Mar 03, 2023	25.91	26.68	25.82	26.36	70,552	+0.45(+1.74%)
Mar 02, 2023	25.97	26.16	25.81	25.91	50,349	-0.25(-0.95%)
Mar 01, 2023	25.94	26.36	25.81	26.16	70,553	+0.30(+1.17%)
Feb 28, 2023	26.12	26.36	25.84	25.85	130,362	-0.31(-1.19%)
Feb 27, 2023	26.25	26.76	26.04	26.17	70,622	-0.06(-0.21%)
Feb 24, 2023	26.10	26.22	25.91	26.22	55,325	-0.03(-0.11%)
Feb 23, 2023	25.91	26.43	25.86	26.25	68,517	+0.37(+1.42%)
Feb 22, 2023	26.27	26.88	25.76	25.88	82,816	-0.19(-0.74%)
Feb 21, 2023	26.94	26.94	25.93	26.07	97,644	-1.19(-4.38%)
Feb 17, 2023	27.62	27.90	26.74	27.27	171,312	-0.16(-0.57%)
Feb 16, 2023	25.27	27.73	25.22	27.43	182,768	+2.22(+8.82%)
Feb 15, 2023	24.57	25.52	24.49	25.20	169,071	+0.41(+1.67%)
Feb 14, 2023	25.25	25.25	24.75	24.79	63,048	-0.41(-1.64%)
Feb 13, 2023	24.81	25.25	24.79	25.20	59,888	+0.36(+1.44%)
Feb 10, 2023	24.71	24.96	24.46	24.84	131,732	+0.02(+0.07%)
Feb 09, 2023	25.51	25.51	24.80	24.83	126,775	-0.44(-1.75%)
Feb 08, 2023	25.91	26.68	25.23	25.27	146,756	-0.70(-2.69%)
Feb 07, 2023	26.22	26.51	25.79	25.96	160,712	-0.51(-1.94%)
Feb 06, 2023	27.42	27.42	25.91	26.48	234,345	-1.22(-4.41%)
Feb 03, 2023	28.63	28.90	27.37	27.70	95,942	-0.93(-3.24%)
Feb 02, 2023	28.39	28.99	28.34	28.63	87,634	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.