Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.65	24.65	23.74	23.99	236,119	-0.63(-2.57%)
Apr 28, 2022	23.87	24.63	23.63	24.63	87,669	+1.04(+4.40%)
Apr 27, 2022	24.33	24.45	23.59	23.59	110,505	-0.74(-3.04%)
Apr 26, 2022	25.36	25.36	24.28	24.33	77,822	-1.07(-4.22%)
Apr 25, 2022	25.44	25.45	25.01	25.40	88,129	-0.14(-0.55%)
Apr 22, 2022	26.12	26.30	25.49	25.54	64,664	-0.55(-2.12%)
Apr 21, 2022	26.78	26.97	26.04	26.10	106,066	-0.45(-1.70%)
Apr 20, 2022	26.68	27.17	26.53	26.55	82,949	-0.08(-0.29%)
Apr 19, 2022	26.23	26.82	26.23	26.63	64,206	+0.51(+1.96%)
Apr 18, 2022	26.11	26.28	25.87	26.11	61,804	-0.01(-0.03%)
Apr 14, 2022	26.34	26.57	26.05	26.12	57,454	-0.14(-0.53%)
Apr 13, 2022	25.47	26.31	25.47	26.26	77,540	+0.84(+3.31%)
Apr 12, 2022	25.69	25.93	25.30	25.42	37,781	-0.03(-0.10%)
Apr 11, 2022	25.63	25.89	25.34	25.45	207,517	-0.19(-0.74%)
Apr 08, 2022	25.84	25.97	25.61	25.64	42,560	-0.31(-1.20%)
Apr 07, 2022	26.04	26.22	25.65	25.95	29,827	-0.16(-0.63%)
Apr 06, 2022	26.16	26.31	26.01	26.11	56,994	-0.23(-0.89%)
Apr 05, 2022	27.09	27.09	26.23	26.35	60,493	-0.30(-1.14%)
Apr 04, 2022	27.34	27.34	26.58	26.65	61,784	-0.58(-2.14%)
Apr 01, 2022	27.07	27.30	26.92	27.23	49,297	+0.24(+0.90%)
Mar 31, 2022	27.21	27.35	26.86	26.99	54,931	-0.22(-0.80%)
Mar 30, 2022	27.43	27.52	27.03	27.21	52,622	-0.23(-0.82%)
Mar 29, 2022	26.73	27.54	26.73	27.43	77,003	+0.83(+3.13%)
Mar 28, 2022	26.37	26.62	26.15	26.60	68,395	+0.14(+0.52%)
Mar 25, 2022	26.21	26.55	26.14	26.46	66,438	+0.33(+1.26%)
Mar 24, 2022	26.10	26.26	26.00	26.13	71,168	+0.10(+0.40%)
Mar 23, 2022	26.25	26.66	25.94	26.03	48,664	-0.36(-1.35%)
Mar 22, 2022	26.48	26.76	26.22	26.38	78,040	+0.09(+0.33%)
Mar 21, 2022	26.17	26.45	26.06	26.30	41,179	+0.00(+0.00%)
Mar 18, 2022	25.89	26.70	25.89	26.30	133,265	+0.19(+0.73%)
Mar 17, 2022	25.65	26.11	25.60	26.11	46,560	+0.32(+1.25%)
Mar 16, 2022	25.89	25.93	25.34	25.78	62,117	+0.07(+0.27%)
Mar 15, 2022	25.74	25.90	25.42	25.71	58,234	-0.07(-0.27%)
Mar 14, 2022	26.13	26.24	25.65	25.78	58,963	-0.23(-0.87%)
Mar 11, 2022	26.45	26.50	25.99	26.01	36,184	-0.34(-1.28%)
Mar 10, 2022	26.13	26.47		26.35	37,537	-0.10(-0.36%)
Mar 09, 2022	26.24	26.56	26.24	26.44	74,837	+0.39(+1.50%)
Mar 08, 2022	25.91	26.55	25.70	26.05	104,467	+0.20(+0.77%)
Mar 07, 2022	25.83	26.19	25.64	25.85	75,518	-0.02(-0.07%)
Mar 04, 2022	25.49	26.15	25.47	25.87	81,104	+0.10(+0.37%)
Mar 03, 2022	25.70	25.78	25.37	25.78	54,049	+0.20(+0.78%)
Mar 02, 2022	25.38	25.79	25.36	25.58	57,038	+0.36(+1.45%)
Mar 01, 2022	25.26	25.30	24.93	25.21	92,893	-0.08(-0.31%)
Feb 28, 2022	25.56	25.74	25.11	25.29	144,868	-0.55(-2.12%)
Feb 25, 2022	25.43	25.88	25.54	25.84	40,724	+0.52(+2.06%)
Feb 24, 2022	24.33	25.32	24.14	25.32	118,129	+0.49(+1.96%)
Feb 23, 2022	25.50	25.58	24.75	24.83	124,846	-0.63(-2.49%)
Feb 22, 2022	25.58	25.77	25.21	25.46	63,066	-0.10(-0.37%)
Feb 18, 2022				25.56	0	-0.03(-0.14%)
Feb 17, 2022	26.12	26.31	25.59	25.59	83,477	-0.60(-2.29%)
Feb 16, 2022	25.72	26.27	25.65	26.19	146,779	+0.31(+1.21%)
Feb 15, 2022	25.98	26.32	25.83	25.88	67,137	+0.01(+0.03%)
Feb 14, 2022	26.22	26.36	25.76	25.87	83,026	-0.27(-1.03%)
Feb 11, 2022	26.15	26.39	25.94	26.14	126,171	-0.01(-0.03%)
Feb 10, 2022	26.36	26.66	26.07	26.15	89,875	-0.49(-1.82%)
Feb 09, 2022	26.79	27.08	26.47	26.63	81,358	-0.09(-0.32%)
Feb 08, 2022	26.79	26.84	26.54	26.72	71,327	+0.01(+0.03%)
Feb 07, 2022	26.53	27.00	26.47	26.71	68,527	+0.15(+0.56%)
Feb 04, 2022	26.95	26.95	26.39	26.57	71,721	-0.34(-1.26%)
Feb 03, 2022	27.16		26.76	26.90	81,397	-0.54(-1.96%)
Feb 02, 2022	27.66	27.81	27.36	27.44	90,032	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.