Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.79	10.99	9.550	10.33	136,780	-0.46(-4.26%)
May 27, 2021	9.360	16.50	9.020	10.79	1,952,605	+3.10(+40.31%)
May 26, 2021	7.810	7.950	7.220	7.690	41,903	+0.25(+3.36%)
May 25, 2021	6.960	7.690	6.890	7.440	51,053	+0.99(+15.40%)
May 24, 2021	6.440	6.447	6.350	6.447	3,580	+0.21(+3.32%)
May 21, 2021	6.510	6.530	5.860	6.240	50,505	-0.27(-4.15%)
May 20, 2021	6.510	6.650	6.490	6.510	14,321	+0.01(+0.15%)
May 19, 2021	6.550	6.800	6.405	6.500	16,811	-0.11(-1.66%)
May 18, 2021	6.950	7.500	6.600	6.610	35,922	-0.29(-4.20%)
May 17, 2021	7.160	7.200	6.850	6.900	19,126	-0.08(-1.15%)
May 14, 2021	6.900	7.464	6.600	6.980	18,825	+0.32(+4.80%)
May 13, 2021	6.600	7.000	6.500	6.660	10,401	-0.11(-1.61%)
May 12, 2021	6.650	6.930	6.400	6.769	27,588	+0.36(+5.61%)
May 11, 2021	6.500	7.061	6.290	6.410	40,037	-0.01(-0.16%)
May 10, 2021	7.090	8.180	6.420	6.420	59,175	-0.08(-1.23%)
May 07, 2021	7.030	7.290	6.500	6.500	24,986	-0.42(-6.07%)
May 06, 2021	6.960	7.185	6.850	6.920	18,590	-0.18(-2.51%)
May 05, 2021	6.860	7.550	6.760	7.098	32,573	+0.10(+1.40%)
May 04, 2021	7.020	8.050	6.940	7.000	101,973	-0.22(-3.05%)
May 03, 2021	6.680	9.607	6.660	7.220	249,286	+0.52(+7.76%)
Apr 30, 2021	6.590	6.720	6.240	6.700	11,600	+0.17(+2.60%)
Apr 29, 2021	6.760	6.960	6.520	6.530	8,188	+0.01(+0.15%)
Apr 28, 2021	7.160	7.480	6.520	6.520	53,617	+0.01(+0.15%)
Apr 27, 2021	6.680	7.140	6.510	6.510	12,853	+0.15(+2.36%)
Apr 26, 2021	6.610	6.670	6.300	6.360	7,629	+0.05(+0.79%)
Apr 23, 2021	6.050	6.575	6.050	6.310	8,500	+0.00(+0.00%)
Apr 22, 2021	6.300	6.460	6.300	6.310	4,285	-0.17(-2.62%)
Apr 21, 2021	6.480	6.480	6.480	6.480	774	-0.00(-0.06%)
Apr 20, 2021	6.484	6.484	6.484	6.484	553	+0.00(+0.06%)
Apr 19, 2021	6.745	6.745	6.300	6.480	3,396	+0.28(+4.52%)
Apr 16, 2021	6.410	6.574	6.160	6.200	5,100	+0.09(+1.47%)
Apr 15, 2021	6.740	6.740	6.060	6.110	14,068	-0.41(-6.29%)
Apr 14, 2021	6.900	6.900	6.520	6.520	5,854	+0.03(+0.46%)
Apr 13, 2021	6.100	7.030	6.100	6.490	29,385	+0.13(+2.04%)
Apr 12, 2021	7.180	7.490	6.360	6.360	15,913	-0.53(-7.69%)
Apr 09, 2021	7.000	7.300	6.750	6.890	9,900	-0.07(-1.01%)
Apr 08, 2021	7.120	7.300	6.960	6.960	2,674	-0.17(-2.38%)
Apr 07, 2021	7.140	7.850	7.130	7.130	7,701	+0.00(+0.00%)
Apr 06, 2021	7.430	7.440	7.130	7.130	2,139	-0.01(-0.14%)
Apr 05, 2021	7.940	7.940	7.100	7.140	7,250	-0.03(-0.45%)
Apr 01, 2021	7.100	7.172	7.100	7.172	800	+0.11(+1.59%)
Mar 31, 2021	8.000	8.174	7.050	7.060	11,545	+0.05(+0.71%)
Mar 30, 2021	7.184	7.295	6.750	7.010	3,121	+0.18(+2.64%)
Mar 29, 2021	7.640	7.670	6.830	6.830	4,794	-0.37(-5.14%)
Mar 26, 2021	6.930	7.600	6.670	7.200	1,500	+0.30(+4.35%)
Mar 25, 2021	7.920	7.920	6.650	6.900	18,190	-0.59(-7.88%)
Mar 24, 2021	7.130	7.560	6.870	7.490	4,454	+0.37(+5.20%)
Mar 23, 2021	8.090	8.090	6.740	7.120	37,197	-0.68(-8.72%)
Mar 22, 2021	8.810	9.311	7.700	7.800	19,847	+0.00(+0.00%)
Mar 19, 2021	8.250	8.440	7.800	7.800	23,400	-0.25(-3.11%)
Mar 18, 2021	8.600	8.700	8.050	8.050	12,692	-0.18(-2.19%)
Mar 17, 2021	8.600	9.060	8.230	8.230	7,978	-0.31(-3.63%)
Mar 16, 2021	9.250	9.250	8.010	8.540	12,071	-0.21(-2.40%)
Mar 15, 2021	9.840	9.840	8.750	8.750	17,075	-0.36(-3.95%)
Mar 12, 2021	9.890	9.970	9.010	9.110	12,300	-0.31(-3.29%)
Mar 11, 2021	10.07	11.08	9.010	9.420	12,177	-0.55(-5.52%)
Mar 10, 2021	10.35	11.88	9.550	9.970	18,430	-1.30(-11.54%)
Mar 09, 2021	11.37	11.37	10.22	11.27	8,424	+0.02(+0.18%)
Mar 08, 2021	10.00	11.95	9.280	11.25	12,864	+2.25(+24.96%)
Mar 05, 2021	9.540	10.29	8.810	9.003	3,200	-0.56(-5.84%)
Mar 04, 2021	10.25	10.50	9.350	9.561	8,052	-0.54(-5.34%)
Mar 03, 2021	10.71	10.91	10.10	10.10	3,240	-0.35(-3.35%)
Mar 02, 2021	11.44	11.50	10.30	10.45	4,382	-0.59(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.