Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.48		31.73	31.78	4,823,449	-3.27(-9.34%)
Jan 28, 2022	36.67	37.67	34.73	35.05	6,599,487	-1.41(-3.86%)
Jan 27, 2022	34.26	36.68	34.26	36.46	3,658,976	+1.32(+3.76%)
Jan 26, 2022	33.05	35.40	32.31	35.14	4,064,392	+0.89(+2.59%)
Jan 25, 2022	34.03	35.07	32.72	34.25	5,145,117	+1.09(+3.28%)
Jan 24, 2022	35.48	37.16	33.03	33.16	10,066,658	-0.82(-2.40%)
Jan 21, 2022	32.80	34.02	32.01	33.98	4,102,853	+1.70(+5.28%)
Jan 20, 2022	31.69	32.38	30.09	32.27	2,970,738	-0.05(-0.15%)
Jan 19, 2022	31.59	32.37	30.73	32.32	2,428,777	+0.49(+1.54%)
Jan 18, 2022	31.24	31.88	30.40	31.83	2,580,559	+1.26(+4.13%)
Jan 14, 2022				30.57	0	-0.13(-0.44%)
Jan 13, 2022	28.85	30.74	28.85	30.71	2,473,477	+1.54(+5.28%)
Jan 12, 2022	27.91	29.25	27.48	29.16	1,270,488	+0.80(+2.80%)
Jan 11, 2022	29.39	29.61	28.13	28.37	1,191,547	-0.84(-2.89%)
Jan 10, 2022	29.83	30.74	29.11	29.21	2,514,899	-0.04(-0.12%)
Jan 07, 2022	28.94	29.46	27.84	29.25	1,279,457	+0.32(+1.10%)
Jan 06, 2022	28.90	29.90	28.18	28.93	2,612,948	+0.20(+0.69%)
Jan 05, 2022	27.04	28.80	26.69	28.73	2,101,690	+2.00(+7.46%)
Jan 04, 2022	25.59	27.42	25.59	26.74	955,345	+1.09(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.