Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.86	32.86	31.76	32.85	4,119,500	+1.11(+3.51%)
Mar 30, 2022	30.99	31.98	30.37	31.73	6,819,106	+1.14(+3.71%)
Mar 29, 2022	32.02	32.28	30.29	30.60	6,644,347	-2.12(-6.49%)
Mar 28, 2022	33.65	34.08	32.57	32.72	4,857,401	-1.37(-4.02%)
Mar 25, 2022	33.24	34.62	33.11	34.09	5,235,825	+0.98(+2.96%)
Mar 24, 2022	33.20	34.69	33.11	33.11	4,231,736	-0.38(-1.14%)
Mar 23, 2022	33.50	33.99	32.26	33.50	6,013,952	+0.59(+1.79%)
Mar 22, 2022	34.53	34.60	32.55	32.91	5,574,323	-1.62(-4.69%)
Mar 21, 2022	33.98	35.23	33.38	34.53	6,218,039	+0.89(+2.64%)
Mar 18, 2022	35.64	35.64	33.50	33.64	6,804,435	-1.63(-4.61%)
Mar 17, 2022	37.42	37.95	35.22	35.26	4,544,926	-1.85(-4.99%)
Mar 16, 2022	40.13	40.24	37.11	37.12	8,033,634	-4.19(-10.14%)
Mar 15, 2022	42.61	43.40	41.05	41.31	3,554,923	-1.73(-4.03%)
Mar 14, 2022	41.09	43.25	40.36	43.04	4,425,008	+2.39(+5.87%)
Mar 11, 2022	37.61	40.82	37.61	40.65	2,930,872	+2.54(+6.65%)
Mar 10, 2022	37.52	38.99	37.52	38.12	2,497,630	+1.21(+3.29%)
Mar 09, 2022	37.58	37.71	36.32	36.90	2,733,538	-1.94(-4.99%)
Mar 08, 2022	39.36	40.51	37.17	38.84	3,488,547	-0.39(-1.00%)
Mar 07, 2022	37.57	39.33	36.70	39.23	3,268,175	+1.27(+3.35%)
Mar 04, 2022	36.30	38.20	35.57	37.96	3,011,412	+1.78(+4.91%)
Mar 03, 2022	33.87	36.47	33.79	36.19	3,206,670	+2.19(+6.45%)
Mar 02, 2022	33.58	35.24	33.58	33.99	2,963,922	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.