Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.79	32.20	31.69	32.10	1,243,083	-0.24(-0.74%)
Jun 29, 2023	32.03	32.47	31.82	32.34	1,014,959	+0.27(+0.86%)
Jun 28, 2023	32.86	32.90	31.81	32.06	1,369,109	-0.66(-2.01%)
Jun 27, 2023	33.53	33.71	32.58	32.72	1,095,991	-1.14(-3.35%)
Jun 26, 2023	33.85	33.91	33.05	33.85	1,322,213	+0.25(+0.74%)
Jun 23, 2023	33.79	34.13	33.40	33.60	1,333,710	+0.42(+1.26%)
Jun 22, 2023	33.52	33.76	33.11	33.19	1,308,484	-0.03(-0.08%)
Jun 21, 2023	32.03	33.33	31.98	33.21	1,567,232	+1.15(+3.60%)
Jun 20, 2023	32.20	32.66	31.71	32.06	1,688,585	+0.11(+0.33%)
Jun 16, 2023	31.52	32.15	31.51	31.95	1,184,769	+0.12(+0.39%)
Jun 15, 2023	32.50		31.70	31.83	1,923,986	-5.81(-15.44%)
May 08, 2023	37.93	38.47	37.55	37.64	1,494,059	-0.40(-1.05%)
May 05, 2023	39.00	39.14	37.92	38.04	2,278,779	-1.88(-4.71%)
May 04, 2023	40.74	40.77	39.69	39.92	2,636,436	-1.13(-2.74%)
May 03, 2023	40.74	41.06	39.85	41.05	2,035,192	+0.25(+0.61%)
May 02, 2023	40.07	40.91	39.96	40.80	2,007,864	+0.92(+2.31%)
May 01, 2023	39.90	40.27	39.53	39.88	2,161,520	+0.14(+0.36%)
Apr 28, 2023	40.18	40.74	39.45	39.73	2,712,409	-0.22(-0.56%)
Apr 27, 2023	40.06	40.45	39.55	39.96	2,386,337	-0.55(-1.36%)
Apr 26, 2023	39.10	40.62	39.08	40.51	1,980,409	+0.82(+2.06%)
Apr 25, 2023	38.68	39.71	38.60	39.69	1,622,743	+1.23(+3.21%)
Apr 24, 2023	37.95	38.99	37.66	38.46	1,384,870	+0.51(+1.36%)
Apr 21, 2023	38.05	38.37	37.81	37.94	1,558,880	-0.21(-0.56%)
Apr 20, 2023	37.54	38.23	37.20	38.16	2,714,113	+1.35(+3.66%)
Apr 19, 2023	37.33	37.63	36.50	36.81	1,844,459	+0.05(+0.14%)
Apr 18, 2023	36.24	36.93	36.19	36.75	1,509,423	+0.07(+0.19%)
Apr 17, 2023	37.13	37.35	36.55	36.68	2,138,180	-0.09(-0.24%)
Apr 14, 2023	36.68	37.25	36.23	36.77	1,689,283	+0.31(+0.85%)
Apr 13, 2023	37.53	37.53	36.11	36.46	2,586,282	-1.49(-3.93%)
Apr 12, 2023	36.14	38.03	35.91	37.95	2,199,274	+1.06(+2.89%)
Apr 11, 2023	37.06	37.31	36.64	36.89	1,742,355	-0.27(-0.74%)
Apr 10, 2023	37.67	38.07	37.13	37.16	2,156,608	+0.08(+0.22%)
Apr 06, 2023	37.99	38.45	36.99	37.08	2,498,294	-0.56(-1.48%)
Apr 05, 2023	36.67	38.01	36.64	37.64	1,314,087	+1.31(+3.61%)
Apr 04, 2023	35.98	36.77	35.82	36.33	1,852,199	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.