Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.041	4.018	3.914	3.929	94,012	-0.11(-2.77%)
May 27, 2010	3.907	4.048	3.907	4.041	148,032	+0.23(+6.07%)
May 26, 2010	3.735	3.914	3.735	3.810	121,749	+0.10(+2.61%)
May 25, 2010	3.728	3.795	3.623	3.713	153,438	-0.10(-2.54%)
May 24, 2010	3.922	3.922	3.802	3.810	105,366	-0.13(-3.40%)
May 21, 2010	3.728	3.981	3.586	3.944	220,140	+0.19(+5.17%)
May 20, 2010	3.810	3.914	3.743	3.750	335,847	-0.19(-4.73%)
May 19, 2010	3.936	4.004	3.780	3.936	420,470	-0.01(-0.38%)
May 18, 2010	4.153	4.205	3.951	3.951	209,767	-0.17(-4.16%)
May 17, 2010	4.130	4.153	4.048	4.123	220,016	-0.05(-1.25%)
May 14, 2010	4.153	4.190	4.101	4.175	180,542	+0.01(+0.18%)
May 13, 2010	4.205	4.250	4.138	4.168	219,729	-0.06(-1.41%)
May 12, 2010	4.130	4.250	4.130	4.227	213,147	+0.04(+1.07%)
May 11, 2010	4.302	4.369	3.996	4.182	163,155	-0.15(-3.44%)
May 10, 2010	4.354	4.458	4.227	4.332	408,822	+0.20(+4.87%)
May 07, 2010	4.257	4.324	4.100	4.130	342,319	-0.07(-1.60%)
May 06, 2010	4.391	4.406	4.026	4.197	492,914	-0.10(-2.43%)
May 05, 2010	4.339	4.511	4.302	4.302	368,811	-0.23(-5.10%)
May 04, 2010	4.764	4.771	4.481	4.533	642,650	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.