Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	111.74	112.43	110.67	111.99	344,457	+1.42(+1.28%)
Oct 30, 2014	109.92	111.48	109.36	110.57	312,400	-0.01(-0.01%)
Oct 29, 2014	108.14	111.00	106.78	110.58	528,527	+2.60(+2.41%)
Oct 28, 2014	105.11	108.09	104.50	107.98	340,425	+3.51(+3.36%)
Oct 27, 2014	103.54	104.54	103.71	104.47	496,839	+0.76(+0.73%)
Oct 24, 2014	95.52	105.00	95.52	103.71	893,376	-2.28(-2.15%)
Oct 23, 2014	106.62	107.23	105.02	105.99	484,681	+1.51(+1.45%)
Oct 22, 2014	104.91	105.93	103.15	104.48	407,666	+0.12(+0.11%)
Oct 21, 2014	101.75	104.36	100.99	104.36	440,382	+3.62(+3.59%)
Oct 20, 2014	100.49	100.54	99.69	100.74	241,009	+0.20(+0.20%)
Oct 17, 2014	99.60	100.82	99.39	100.54	571,689	+1.80(+1.82%)
Oct 16, 2014	93.90	98.86	93.90	98.74	747,475	+2.72(+2.83%)
Oct 15, 2014	98.57	99.28	91.54	96.02	1,582,029	-4.33(-4.31%)
Oct 14, 2014	100.26	101.11	99.34	100.35	827,743	+0.18(+0.18%)
Oct 13, 2014	101.74	102.78	100.00	100.17	451,377	-1.42(-1.40%)
Oct 10, 2014	103.72	104.89	102.18	101.59	535,737	-2.04(-1.97%)
Oct 09, 2014	108.23	108.23	103.42	103.63	597,060	-5.08(-4.67%)
Oct 08, 2014	107.04	108.87	106.51	108.71	283,586	+1.39(+1.30%)
Oct 07, 2014	108.36	109.42	107.32	107.32	286,224	-1.88(-1.72%)
Oct 06, 2014	111.70	112.10	109.16	109.20	223,423	-1.75(-1.58%)
Oct 03, 2014	111.71	112.22	110.72	110.95	248,333	+0.32(+0.29%)
Oct 02, 2014	109.29	111.00	108.29	110.63	320,958	+0.99(+0.90%)
Oct 01, 2014	111.19	112.07	109.36	109.64	534,110	-2.45(-2.19%)
Sep 30, 2014	111.48	112.79	110.45	112.09	390,175	+0.43(+0.39%)
Sep 29, 2014	110.30	111.78	109.94	111.66	296,312	+0.39(+0.35%)
Sep 26, 2014	110.63	111.37	109.94	111.27	244,817	+0.53(+0.48%)
Sep 25, 2014	113.51	114.02	110.62	110.74	383,734	-2.65(-2.34%)
Sep 24, 2014	113.35	113.86	112.10	113.39	502,259	+0.66(+0.59%)
Sep 23, 2014	112.94	114.11	111.44	112.73	417,731	+0.47(+0.42%)
Sep 22, 2014	114.86	114.86	112.11	112.26	326,773	-2.69(-2.34%)
Sep 19, 2014	116.46	117.37	114.55	114.95	550,287	-1.39(-1.19%)
Sep 18, 2014	115.16	116.64	115.16	116.34	299,984	+1.80(+1.57%)
Sep 17, 2014	114.05	115.82	113.61	114.54	391,774	+0.88(+0.77%)
Sep 16, 2014	114.08	115.42	113.39	113.66	375,069	-0.86(-0.75%)
Sep 15, 2014	115.55	115.55	114.03	114.52	271,002	-1.24(-1.07%)
Sep 12, 2014	114.39	116.43	114.39	115.76	420,995	+1.37(+1.20%)
Sep 11, 2014	113.18	114.47	112.60	114.39	363,214	+0.34(+0.30%)
Sep 10, 2014	111.58	114.12	111.03	114.05	351,025	+2.75(+2.47%)
Sep 09, 2014	111.66	112.15	110.69	111.30	296,825	-0.62(-0.55%)
Sep 08, 2014	111.43	111.98	110.71	111.92	279,900	-0.23(-0.21%)
Sep 05, 2014	112.05	112.59	110.93	112.15	215,065	+0.10(+0.09%)
Sep 04, 2014	112.52	113.47	111.67	112.05	227,386	-0.16(-0.14%)
Sep 03, 2014	112.76	112.76	111.62	112.21	269,373	-0.42(-0.37%)
Sep 02, 2014	111.68	113.20	111.65	112.63	398,700	+1.31(+1.18%)
Aug 29, 2014	110.92	111.32	111.32	111.32	282,600	+0.50(+0.45%)
Aug 28, 2014	110.09	111.15	109.42	110.82	324,955	+0.50(+0.45%)
Aug 27, 2014	110.08	110.59	109.93	110.32	321,231	+0.08(+0.07%)
Aug 26, 2014	110.02	110.32	109.67	110.24	260,105	+0.05(+0.05%)
Aug 25, 2014	110.01	110.60	109.67	110.19	185,041	+0.94(+0.86%)
Aug 22, 2014	109.23	109.91	108.15	109.25	190,734	-0.08(-0.07%)
Aug 21, 2014	107.95	109.49	107.00	109.33	352,908	+1.29(+1.19%)
Aug 20, 2014	107.27	108.25	107.01	108.04	144,441	+0.45(+0.42%)
Aug 19, 2014	107.98	108.22	106.72	107.59	277,926	+0.15(+0.14%)
Aug 18, 2014	107.13	108.25	107.13	107.44	234,491	+0.91(+0.85%)
Aug 15, 2014	107.27	108.08	105.80	106.53	398,648	-0.11(-0.10%)
Aug 14, 2014	106.19	107.96	106.19	106.64	354,076	+0.28(+0.26%)
Aug 13, 2014	105.67	107.81	105.44	106.36	495,454	+0.99(+0.94%)
Aug 12, 2014	104.26	106.20	104.26	105.37	540,377	+0.25(+0.24%)
Aug 11, 2014	104.13	105.40	103.47	105.12	332,444	+1.44(+1.39%)
Aug 08, 2014	102.71	103.85	102.60	103.68	297,461	+1.12(+1.09%)
Aug 07, 2014	104.66	106.27	102.36	102.56	442,798	-1.89(-1.81%)
Aug 06, 2014	104.06	105.66	104.06	104.45	300,993	-0.15(-0.14%)
Aug 05, 2014	104.48	105.78	104.07	104.60	360,252	-0.50(-0.47%)
Aug 04, 2014	106.22	110.23	104.45	105.09	440,400	-0.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.