Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.03	40.08	38.39	40.05	244,670	+0.84(+2.14%)
Nov 26, 2008	37.10	39.32	37.06	39.21	614,209	+1.23(+3.24%)
Nov 25, 2008	36.99	38.07	35.79	37.98	1,337,115	+1.45(+3.97%)
Nov 24, 2008	32.64	36.83	31.97	36.53	1,111,516	+4.54(+14.19%)
Nov 21, 2008	32.84	34.09	28.56	31.99	1,820,585	-0.55(-1.69%)
Nov 20, 2008	37.30	37.64	32.27	32.54	1,627,705	-4.86(-12.99%)
Nov 19, 2008	39.16	40.00	37.39	37.40	1,225,722	-2.54(-6.36%)
Nov 18, 2008	39.29	40.34	38.68	39.94	988,301	+0.43(+1.09%)
Nov 17, 2008	39.12	40.85	39.04	39.51	815,262	-0.18(-0.45%)
Nov 14, 2008	39.32	40.99	38.86	39.69	1,284,050	-0.23(-0.58%)
Nov 13, 2008	41.26	41.49	36.97	39.92	2,293,716	-1.05(-2.56%)
Nov 12, 2008	44.71	46.40	40.97	40.97	1,503,244	-4.25(-9.40%)
Nov 11, 2008	46.73	47.48	44.74	45.22	873,540	-1.49(-3.19%)
Nov 10, 2008	48.00	48.50	46.39	46.71	571,866	-0.43(-0.91%)
Nov 07, 2008	47.69	49.13	45.72	47.14	779,525	-0.32(-0.67%)
Nov 06, 2008	49.70	50.99	47.31	47.46	841,467	-2.36(-4.74%)
Nov 05, 2008	54.53	54.98	49.11	49.82	932,953	-5.12(-9.32%)
Nov 04, 2008	54.26	55.61	53.40	54.94	468,624	+0.95(+1.76%)
Nov 03, 2008	53.01	54.25	50.68	53.99	520,306	+2.54(+4.94%)
Oct 31, 2008	49.23	52.17	48.61	51.45	674,350	+2.03(+4.11%)
Oct 30, 2008	50.00	50.00	47.75	49.42	451,374	+0.50(+1.02%)
Oct 29, 2008	49.74	51.14	47.79	48.92	541,061	-0.45(-0.91%)
Oct 28, 2008	46.00	49.64	44.89	49.37	867,334	+3.92(+8.62%)
Oct 27, 2008	47.88	49.76	45.35	45.45	667,425	-2.89(-5.98%)
Oct 24, 2008	44.00	50.36	43.49	48.34	769,134	+3.17(+7.02%)
Oct 23, 2008	46.26	48.23	44.23	45.17	778,381	-1.79(-3.81%)
Oct 22, 2008	49.57	49.75	46.74	46.96	1,450,405	-3.26(-6.49%)
Oct 21, 2008	50.04	52.24	48.64	50.22	437,342	-1.56(-3.01%)
Oct 20, 2008	50.25	52.53	49.97	51.78	727,611	+1.61(+3.21%)
Oct 17, 2008	50.78	52.66	50.12	50.17	404,326	-1.83(-3.52%)
Oct 16, 2008	48.26	52.16	46.31	52.00	452,693	+3.57(+7.37%)
Oct 15, 2008	50.93	51.69	48.43	48.43	444,302	-3.18(-6.16%)
Oct 14, 2008	54.31	55.25	49.55	51.61	400,413	-1.36(-2.57%)
Oct 13, 2008	51.79	53.00	47.11	52.97	652,447	+3.42(+6.90%)
Oct 10, 2008	44.21	50.25	43.51	49.55	1,171,647	+4.53(+10.06%)
Oct 09, 2008	49.76	51.86	45.00	45.02	789,407	-5.58(-11.03%)
Oct 08, 2008	51.55	54.89	49.71	50.60	352,505	-1.31(-2.52%)
Oct 07, 2008	60.28	60.99	51.70	51.91	299,485	-8.36(-13.87%)
Oct 06, 2008	55.73	63.26	52.26	60.27	425,088	+3.79(+6.71%)
Oct 03, 2008	59.67	60.93	56.47	56.48	344,879	-1.54(-2.65%)
Oct 02, 2008	58.11	59.98	57.46	58.02	189,830	-0.04(-0.07%)
Oct 01, 2008	57.73	60.00	55.41	58.06	327,592	+0.14(+0.24%)
Sep 30, 2008	52.98	59.47	52.98	57.92	467,413	+6.04(+11.64%)
Sep 29, 2008	54.27	67.00	51.79	51.88	302,681	-3.12(-5.67%)
Sep 26, 2008	54.50	56.55	54.00	55.00	479,073	-0.55(-0.99%)
Sep 25, 2008	55.96	57.83	54.67	55.55	365,629	+0.96(+1.76%)
Sep 24, 2008	54.22	55.50	54.08	54.59	448,166	-0.47(-0.85%)
Sep 23, 2008	55.60	58.76	53.95	55.06	478,585	-0.54(-0.97%)
Sep 22, 2008	69.90	69.90	54.33	55.60	455,342	-10.40(-15.76%)
Sep 19, 2008	70.10	83.10	56.60	66.00	1,472,949	+6.59(+11.09%)
Sep 18, 2008	55.49	59.75	53.00	59.41	1,154,349	+5.01(+9.21%)
Sep 17, 2008	56.02	57.56	53.92	54.40	803,259	-3.28(-5.69%)
Sep 16, 2008	54.68	57.68	54.09	57.68	920,849	+2.30(+4.15%)
Sep 15, 2008	54.73	57.50	54.73	55.38	813,374	-2.04(-3.55%)
Sep 12, 2008	56.65	58.69	56.50	57.42	929,185	+0.45(+0.79%)
Sep 11, 2008	56.02	57.01	55.09	56.97	921,917	-0.40(-0.70%)
Sep 10, 2008	59.09	59.09	55.42	57.37	858,990	-0.89(-1.53%)
Sep 09, 2008	59.89	61.00	58.08	58.26	804,141	-1.91(-3.17%)
Sep 08, 2008	59.97	61.45	58.80	60.17	1,119,902	+2.72(+4.73%)
Sep 05, 2008	55.77	57.89	55.21	57.45	835,246	+0.89(+1.57%)
Sep 04, 2008	58.25	58.45	56.40	56.56	479,713	-2.17(-3.69%)
Sep 03, 2008	56.18	58.77	55.92	58.73	669,531	+2.56(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.