Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 108.83 108.83 104.95 105.15 190,556 -3.49(-3.21%)
Nov 26, 2014 108.01 108.64 108.64 108.64 168,600 -0.12(-0.11%)
Nov 25, 2014 109.31 109.31 107.62 108.76 433,281 -0.47(-0.43%)
Nov 24, 2014 108.33 109.64 107.38 109.23 258,102 +1.15(+1.06%)
Nov 21, 2014 110.64 111.05 107.68 108.08 249,683 -1.05(-0.96%)
Nov 20, 2014 108.09 109.20 107.63 109.13 241,034 +0.30(+0.27%)
Nov 19, 2014 109.88 109.88 107.89 108.83 275,658 -0.79(-0.72%)
Nov 18, 2014 110.43 111.10 109.48 109.62 288,390 -0.45(-0.41%)
Nov 17, 2014 110.73 110.89 109.15 110.07 261,452 -0.97(-0.87%)
Nov 14, 2014 110.22 111.71 110.12 111.04 293,067 -0.42(-0.38%)
Nov 13, 2014 114.23 114.23 110.96 111.46 267,833 -2.75(-2.41%)
Nov 12, 2014 112.02 114.36 112.02 114.21 194,568 +1.24(+1.10%)
Nov 11, 2014 113.61 114.13 112.27 112.97 163,166 -0.46(-0.41%)
Nov 10, 2014 112.89 115.00 111.81 113.43 232,598 +0.43(+0.38%)
Nov 07, 2014 112.72 113.02 111.70 113.00 216,351 +0.08(+0.07%)
Nov 06, 2014 112.81 114.17 112.52 112.92 260,877 +0.24(+0.21%)
Nov 05, 2014 112.63 113.12 111.44 112.68 160,808 +0.66(+0.59%)
Nov 04, 2014 111.67 112.44 110.29 112.02 233,578 +0.29(+0.26%)
Nov 03, 2014 112.33 112.75 110.84 111.73 390,905 -0.26(-0.23%)
Oct 31, 2014 111.74 112.43 110.67 111.99 344,457 +1.42(+1.28%)
Oct 30, 2014 109.92 111.48 109.36 110.57 312,400 -0.01(-0.01%)
Oct 29, 2014 108.14 111.00 106.78 110.58 528,527 +2.60(+2.41%)
Oct 28, 2014 105.11 108.09 104.50 107.98 340,425 +3.51(+3.36%)
Oct 27, 2014 103.54 104.54 103.71 104.47 496,839 +0.76(+0.73%)
Oct 24, 2014 95.52 105.00 95.52 103.71 893,376 -2.28(-2.15%)
Oct 23, 2014 106.62 107.23 105.02 105.99 484,681 +1.51(+1.45%)
Oct 22, 2014 104.91 105.93 103.15 104.48 407,666 +0.12(+0.11%)
Oct 21, 2014 101.75 104.36 100.99 104.36 440,382 +3.62(+3.59%)
Oct 20, 2014 100.49 100.54 99.69 100.74 241,009 +0.20(+0.20%)
Oct 17, 2014 99.60 100.82 99.39 100.54 571,689 +1.80(+1.82%)
Oct 16, 2014 93.90 98.86 93.90 98.74 747,475 +2.72(+2.83%)
Oct 15, 2014 98.57 99.28 91.54 96.02 1,582,029 -4.33(-4.31%)
Oct 14, 2014 100.26 101.11 99.34 100.35 827,743 +0.18(+0.18%)
Oct 13, 2014 101.74 102.78 100.00 100.17 451,377 -1.42(-1.40%)
Oct 10, 2014 103.72 104.89 102.18 101.59 535,737 -2.04(-1.97%)
Oct 09, 2014 108.23 108.23 103.42 103.63 597,060 -5.08(-4.67%)
Oct 08, 2014 107.04 108.87 106.51 108.71 283,586 +1.39(+1.30%)
Oct 07, 2014 108.36 109.42 107.32 107.32 286,224 -1.88(-1.72%)
Oct 06, 2014 111.70 112.10 109.16 109.20 223,423 -1.75(-1.58%)
Oct 03, 2014 111.71 112.22 110.72 110.95 248,333 +0.32(+0.29%)
Oct 02, 2014 109.29 111.00 108.29 110.63 320,958 +0.99(+0.90%)
Oct 01, 2014 111.19 112.07 109.36 109.64 534,110 -2.45(-2.19%)
Sep 30, 2014 111.48 112.79 110.45 112.09 390,175 +0.43(+0.39%)
Sep 29, 2014 110.30 111.78 109.94 111.66 296,312 +0.39(+0.35%)
Sep 26, 2014 110.63 111.37 109.94 111.27 244,817 +0.53(+0.48%)
Sep 25, 2014 113.51 114.02 110.62 110.74 383,734 -2.65(-2.34%)
Sep 24, 2014 113.35 113.86 112.10 113.39 502,259 +0.66(+0.59%)
Sep 23, 2014 112.94 114.11 111.44 112.73 417,731 +0.47(+0.42%)
Sep 22, 2014 114.86 114.86 112.11 112.26 326,773 -2.69(-2.34%)
Sep 19, 2014 116.46 117.37 114.55 114.95 550,287 -1.39(-1.19%)
Sep 18, 2014 115.16 116.64 115.16 116.34 299,984 +1.80(+1.57%)
Sep 17, 2014 114.05 115.82 113.61 114.54 391,774 +0.88(+0.77%)
Sep 16, 2014 114.08 115.42 113.39 113.66 375,069 -0.86(-0.75%)
Sep 15, 2014 115.55 115.55 114.03 114.52 271,002 -1.24(-1.07%)
Sep 12, 2014 114.39 116.43 114.39 115.76 420,995 +1.37(+1.20%)
Sep 11, 2014 113.18 114.47 112.60 114.39 363,214 +0.34(+0.30%)
Sep 10, 2014 111.58 114.12 111.03 114.05 351,025 +2.75(+2.47%)
Sep 09, 2014 111.66 112.15 110.69 111.30 296,825 -0.62(-0.55%)
Sep 08, 2014 111.43 111.98 110.71 111.92 279,900 -0.23(-0.21%)
Sep 05, 2014 112.05 112.59 110.93 112.15 215,065 +0.10(+0.09%)
Sep 04, 2014 112.52 113.47 111.67 112.05 227,386 -0.16(-0.14%)
Sep 03, 2014 112.76 112.76 111.62 112.21 269,373 -0.42(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.