Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	107.83	108.28	105.30	106.69	591,966	-1.29(-1.19%)
Apr 29, 2014	108.24	108.71	106.17	107.98	460,847	-0.03(-0.03%)
Apr 28, 2014	108.59	110.43	106.47	108.01	571,562	+0.80(+0.75%)
Apr 25, 2014	117.44	118.00	106.79	107.21	914,974	-4.61(-4.12%)
Apr 24, 2014	114.02	114.83	111.02	111.82	238,546	-1.22(-1.08%)
Apr 23, 2014	113.15	114.09	112.14	113.04	317,826	-0.11(-0.10%)
Apr 22, 2014	113.79	114.92	112.91	113.15	472,759	-0.52(-0.46%)
Apr 21, 2014	113.81	114.62	112.82	113.67	191,075	-0.62(-0.54%)
Apr 17, 2014	113.61	114.29	114.29	114.29	306,900	+1.07(+0.95%)
Apr 16, 2014	111.74	113.54	110.99	113.22	339,000	+2.56(+2.31%)
Apr 15, 2014	111.93	112.95	108.60	110.66	499,390	-0.51(-0.46%)
Apr 14, 2014	111.78	112.66	109.62	111.17	675,368	-0.20(-0.18%)
Apr 11, 2014	112.16	114.79	111.09	111.37	729,285	-2.21(-1.95%)
Apr 10, 2014	120.88	121.92	112.83	113.58	713,847	-7.61(-6.28%)
Apr 09, 2014	121.68	122.30	120.24	121.19	396,493	+0.28(+0.23%)
Apr 08, 2014	121.58	122.55	119.25	120.91	647,818	-1.09(-0.89%)
Apr 07, 2014	123.56	124.03	121.23	122.00	492,223	-1.59(-1.29%)
Apr 04, 2014	128.62	129.41	123.21	123.59	487,747	-4.71(-3.67%)
Apr 03, 2014	128.36	129.90	126.72	128.30	221,213	-0.20(-0.16%)
Apr 02, 2014	129.88	130.17	128.17	128.50	268,705	-0.72(-0.56%)
Apr 01, 2014	128.95	129.64	127.02	129.22	383,770	+0.44(+0.34%)
Mar 31, 2014	126.94	129.18	126.55	128.78	294,774	+2.79(+2.21%)
Mar 28, 2014	126.17	128.64	125.11	125.99	233,518	+0.39(+0.31%)
Mar 27, 2014	127.99	127.99	125.11	125.60	488,601	-2.15(-1.68%)
Mar 26, 2014	130.27	131.15	127.35	127.75	355,736	-1.62(-1.25%)
Mar 25, 2014	131.28	131.28	128.00	129.37	352,803	-1.05(-0.81%)
Mar 24, 2014	132.19	133.21	129.80	130.42	479,909	-1.11(-0.84%)
Mar 21, 2014	132.70	135.00	130.04	131.53	1,120,259	-0.74(-0.56%)
Mar 20, 2014	126.74	132.67	125.73	132.27	474,883	+4.86(+3.81%)
Mar 19, 2014	128.18	128.60	125.96	127.41	320,044	-0.22(-0.17%)
Mar 18, 2014	128.22	128.69	127.11	127.63	355,557	+0.00(+0.00%)
Mar 17, 2014	127.16	128.34	126.63	127.63	205,203	+1.10(+0.87%)
Mar 14, 2014	126.61	127.52	124.89	126.53	201,943	-0.33(-0.26%)
Mar 13, 2014	126.06	126.89	124.16	126.86	381,581	+1.90(+1.52%)
Mar 12, 2014	124.53	125.25	122.84	124.96	283,649	-0.01(-0.01%)
Mar 11, 2014	126.34	126.91	124.82	124.97	275,332	-2.04(-1.61%)
Mar 10, 2014	126.65	127.94	125.33	127.01	249,812	+0.21(+0.17%)
Mar 07, 2014	125.28	127.00	124.90	126.80	404,233	+2.37(+1.90%)
Mar 06, 2014	123.50	125.08	123.45	124.43	333,165	+0.80(+0.65%)
Mar 05, 2014	124.79	126.00	123.37	123.63	411,809	-0.94(-0.75%)
Mar 04, 2014	124.04	125.79	124.04	124.57	367,734	+2.02(+1.65%)
Mar 03, 2014	124.85	124.85	121.89	122.55	594,435	-3.36(-2.67%)
Feb 28, 2014	125.11	128.13	125.10	125.91	357,153	+0.85(+0.68%)
Feb 27, 2014	124.32	125.36	123.19	125.06	224,274	+0.41(+0.33%)
Feb 26, 2014	123.03	124.74	121.52	124.65	268,537	+2.92(+2.40%)
Feb 25, 2014	122.57	123.26	121.09	121.73	168,922	-0.78(-0.64%)
Feb 24, 2014	120.93	122.71	119.68	122.51	312,958	+2.83(+2.36%)
Feb 21, 2014	119.33	120.08	118.14	119.68	288,792	+0.90(+0.76%)
Feb 20, 2014	117.35	119.09	116.54	118.78	311,555	+1.32(+1.12%)
Feb 19, 2014	118.81	118.95	117.12	117.46	421,098	-2.79(-2.32%)
Feb 18, 2014	120.31	120.82	117.56	120.25	426,118	+3.32(+2.84%)
Feb 14, 2014	115.46	116.93	116.93	116.93	194,700	+1.28(+1.11%)
Feb 13, 2014	113.18	115.86	113.18	115.65	247,111	+1.56(+1.37%)
Feb 12, 2014	113.48	115.64	112.65	114.09	322,253	+0.54(+0.48%)
Feb 11, 2014	111.19	113.92	111.19	113.55	195,633	+2.21(+1.98%)
Feb 10, 2014	111.07	111.54	110.32	111.34	240,062	+0.47(+0.42%)
Feb 07, 2014	111.62	112.84	109.63	110.87	318,927	-0.94(-0.84%)
Feb 06, 2014	110.37	112.07	109.48	111.81	203,098	+1.53(+1.39%)
Feb 05, 2014	109.39	110.48	108.71	110.28	247,121	+0.47(+0.43%)
Feb 04, 2014	107.93	111.28	106.52	109.81	484,444	+1.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.