Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	156.25	159.90	154.58	158.03	564,854	+4.36(+2.84%)
Nov 29, 2016	153.36	155.34	152.13	153.67	364,274	+1.06(+0.69%)
Nov 28, 2016	154.41	155.66	152.06	152.61	557,075	-3.36(-2.15%)
Nov 25, 2016	156.16	156.55	154.05	155.97	137,704	-0.15(-0.10%)
Nov 23, 2016		156.12	156.12	156.12	0	+0.87(+0.56%)
Nov 22, 2016	153.56	155.53	152.35	155.25	528,606	+2.18(+1.42%)
Nov 21, 2016	152.00	153.28	150.64	153.07	490,903	+2.23(+1.48%)
Nov 18, 2016	149.79	151.40	149.01	150.84	368,188	+1.04(+0.69%)
Nov 17, 2016	148.78	149.87	147.56	149.80	459,145	+2.45(+1.66%)
Nov 16, 2016	149.49	149.59	146.79	147.35	633,865	-3.57(-2.37%)
Nov 15, 2016	148.62	151.74	144.31	150.92	843,923	-0.36(-0.24%)
Nov 14, 2016	147.03	153.39	146.21	151.28	1,332,774	+6.25(+4.31%)
Nov 11, 2016	138.47	145.36	138.16	145.03	1,245,885	+5.13(+3.67%)
Nov 10, 2016	134.21	141.84	134.10	139.90	1,203,136	+7.81(+5.91%)
Nov 09, 2016	125.23	133.50	124.77	132.09	859,001	+7.58(+6.09%)
Nov 08, 2016	122.60	124.76	121.12	124.51	480,770	+0.27(+0.22%)
Nov 07, 2016	122.08	124.95	122.08	124.24	630,514	+5.54(+4.67%)
Nov 04, 2016	117.90	120.23	116.59	118.70	362,378	+0.80(+0.68%)
Nov 03, 2016	118.02	119.58	117.30	117.90	445,502	+0.24(+0.20%)
Nov 02, 2016	119.51	119.51	117.06	117.66	456,250	-2.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.