Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.03	40.08	38.39	40.05	244,670	+0.84(+2.14%)
Nov 26, 2008	37.10	39.32	37.06	39.21	614,209	+1.23(+3.24%)
Nov 25, 2008	36.99	38.07	35.79	37.98	1,337,115	+1.45(+3.97%)
Nov 24, 2008	32.64	36.83	31.97	36.53	1,111,516	+4.54(+14.19%)
Nov 21, 2008	32.84	34.09	28.56	31.99	1,820,585	-0.55(-1.69%)
Nov 20, 2008	37.30	37.64	32.27	32.54	1,627,705	-4.86(-12.99%)
Nov 19, 2008	39.16	40.00	37.39	37.40	1,225,722	-2.54(-6.36%)
Nov 18, 2008	39.29	40.34	38.68	39.94	988,301	+0.43(+1.09%)
Nov 17, 2008	39.12	40.85	39.04	39.51	815,262	-0.18(-0.45%)
Nov 14, 2008	39.32	40.99	38.86	39.69	1,284,050	-0.23(-0.58%)
Nov 13, 2008	41.26	41.49	36.97	39.92	2,293,716	-1.05(-2.56%)
Nov 12, 2008	44.71	46.40	40.97	40.97	1,503,244	-4.25(-9.40%)
Nov 11, 2008	46.73	47.48	44.74	45.22	873,540	-1.49(-3.19%)
Nov 10, 2008	48.00	48.50	46.39	46.71	571,866	-0.43(-0.91%)
Nov 07, 2008	47.69	49.13	45.72	47.14	779,525	-0.32(-0.67%)
Nov 06, 2008	49.70	50.99	47.31	47.46	841,467	-2.36(-4.74%)
Nov 05, 2008	54.53	54.98	49.11	49.82	932,953	-5.12(-9.32%)
Nov 04, 2008	54.26	55.61	53.40	54.94	468,624	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.