Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	561.27	568.12	548.22	549.96	323,702	-16.75(-2.96%)
Jul 29, 2021	565.15	571.01	558.09	566.71	251,986	+5.01(+0.89%)
Jul 28, 2021	558.36	568.35	551.88	561.70	231,397	+7.38(+1.33%)
Jul 27, 2021	560.00	560.17	547.07	554.32	267,858	-10.64(-1.88%)
Jul 26, 2021	571.94	577.45	558.19	564.96	294,259	-5.91(-1.04%)
Jul 23, 2021	564.51	578.97	560.21	570.87	422,100	+1.55(+0.27%)
Jul 22, 2021	575.37	576.80	563.69	569.32	286,121	-4.68(-0.82%)
Jul 21, 2021	568.97	577.70	567.03	574.00	247,186	+12.35(+2.20%)
Jul 20, 2021	536.76	565.75	536.76	561.65	354,407	+26.70(+4.99%)
Jul 19, 2021	547.93	550.93	531.25	534.95	439,357	-26.81(-4.77%)
Jul 16, 2021	580.70	581.06	556.57	561.76	431,928	-18.97(-3.27%)
Jul 15, 2021	574.38	591.37	569.41	580.73	389,725	+0.50(+0.09%)
Jul 14, 2021	582.29	590.09	569.43	580.23	384,265	+1.38(+0.24%)
Jul 13, 2021	588.02	588.02	572.31	578.85	278,463	-14.81(-2.49%)
Jul 12, 2021	574.38	597.32	570.42	593.66	487,793	+18.42(+3.20%)
Jul 09, 2021	552.00	576.68	550.80	575.24	435,982	+30.37(+5.57%)
Jul 08, 2021	540.00	552.13	536.98	544.87	358,386	-6.77(-1.23%)
Jul 07, 2021	547.40	556.46	543.67	551.64	285,561	+1.63(+0.30%)
Jul 06, 2021	563.04	563.88	542.55	550.01	1,038,692	-15.20(-2.69%)
Jul 02, 2021	565.00	568.00	555.64	565.21	338,422	+0.33(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.