Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.99	32.06	30.08	30.61	10,522	-0.27(-0.88%)
Dec 28, 2018	29.88	31.33	28.95	30.88	19,272	+0.97(+3.26%)
Dec 27, 2018	29.12	31.07	29.12	29.90	22,903	+0.14(+0.46%)
Dec 26, 2018	29.67	29.77	27.35	29.77	19,630	+0.98(+3.39%)
Dec 24, 2018	29.38	30.20	28.78	28.79	9,303	-0.46(-1.57%)
Dec 21, 2018	29.97	30.87	29.25	29.25	45,079	-0.72(-2.41%)
Dec 20, 2018	30.07	30.82	29.96	29.97	17,839	+0.02(+0.06%)
Dec 19, 2018	29.98	30.56	29.70	29.96	20,472	-0.11(-0.36%)
Dec 18, 2018	30.99	31.53	29.97	30.06	20,405	-0.90(-2.92%)
Dec 17, 2018	30.75	31.48	30.75	30.97	19,127	+0.23(+0.76%)
Dec 14, 2018	31.47	31.64	30.71	30.73	5,870	-0.88(-2.80%)
Dec 13, 2018	32.39	32.39	31.60	31.62	7,211	-0.51(-1.57%)
Dec 12, 2018	34.06	34.06	31.83	32.12	17,438	+0.12(+0.37%)
Dec 11, 2018	32.05	32.23	31.51	32.01	7,735	+0.06(+0.20%)
Dec 10, 2018	31.47	32.05	30.77	31.94	6,119	+0.79(+2.52%)
Dec 07, 2018	31.87	33.14	31.16	31.16	25,032	-0.47(-1.48%)
Dec 06, 2018	31.83	32.37	31.63	31.63	4,413	-0.41(-1.27%)
Dec 04, 2018	33.31	33.31	31.64	32.03	9,303	-1.16(-3.51%)
Dec 03, 2018	33.10	33.41	32.38	33.20	25,747	+0.40(+1.21%)
Nov 30, 2018	31.64	33.16	31.64	32.80	15,395	+1.02(+3.21%)
Nov 29, 2018	30.70	31.99	30.70	31.78	12,344	+1.11(+3.62%)
Nov 28, 2018	30.51	31.13	30.39	30.67	6,691	+0.30(+0.98%)
Nov 27, 2018	30.47	31.09	30.34	30.37	6,774	+0.10(+0.33%)
Nov 26, 2018	31.15	31.96	30.06	30.27	14,966	-0.88(-2.81%)
Nov 23, 2018	30.56	31.15	30.01	31.15	4,651	+0.53(+1.74%)
Nov 21, 2018		30.62	30.62	30.62	0	+0.66(+2.20%)
Nov 20, 2018	30.04	30.44	29.35	29.96	19,564	-0.07(-0.24%)
Nov 19, 2018	30.15	30.64	29.42	30.03	9,379	-0.20(-0.66%)
Nov 16, 2018	30.09	31.09	28.87	30.23	15,838	-0.01(-0.03%)
Nov 15, 2018	31.38	31.38	28.89	30.24	10,664	-0.51(-1.64%)
Nov 14, 2018	30.34	31.18	30.34	30.74	19,522	-0.17(-0.55%)
Nov 13, 2018	30.49	31.25	30.18	30.91	7,675	+0.69(+2.29%)
Nov 12, 2018	30.48	30.61	30.22	30.22	6,548	-0.03(-0.09%)
Nov 09, 2018	30.23	32.15	30.07	30.25	7,449	-0.24(-0.80%)
Nov 08, 2018	30.50	31.92	30.38	30.49	7,212	-0.27(-0.88%)
Nov 07, 2018	31.04	31.08	30.39	30.76	5,904	+0.03(+0.09%)
Nov 06, 2018	30.07	31.65	29.72	30.73	20,662	+0.40(+1.33%)
Nov 05, 2018	30.60	30.60	30.17	30.33	6,349	-0.25(-0.82%)
Nov 02, 2018	30.51	30.58	29.88	30.58	7,671	+0.22(+0.74%)
Nov 01, 2018	30.18	30.42	29.68	30.36	16,461	+0.07(+0.24%)
Oct 31, 2018	30.40	30.40	29.50	30.28	8,740	-0.06(-0.21%)
Oct 30, 2018	30.06	30.69	30.04	30.35	8,816	+0.13(+0.42%)
Oct 29, 2018	30.54	30.92	29.13	30.22	16,073	-0.32(-1.06%)
Oct 26, 2018	31.37	31.37	30.50	30.54	10,117	-1.12(-3.52%)
Oct 25, 2018	31.54	32.29	31.23	31.66	16,512	+0.31(+1.00%)
Oct 24, 2018	31.93	33.95	31.35	31.35	8,054	-0.58(-1.83%)
Oct 23, 2018	32.04	32.45	31.93	31.93	3,160	-0.74(-2.26%)
Oct 22, 2018	32.28	32.83	32.28	32.67	6,372	+0.43(+1.34%)
Oct 19, 2018	32.10	33.15	32.10	32.24	8,783	-0.17(-0.53%)
Oct 18, 2018	32.76	33.19	32.08	32.41	14,801	-0.15(-0.47%)
Oct 17, 2018	33.67	33.81	32.54	32.56	99,419	-1.33(-3.93%)
Oct 16, 2018	33.87	34.04	33.30	33.89	7,812	+0.24(+0.72%)
Oct 15, 2018	33.50	33.88	33.50	33.65	6,069	+0.31(+0.94%)
Oct 12, 2018	33.24	33.82	33.22	33.33	18,456	+0.05(+0.16%)
Oct 11, 2018	33.44	33.71	33.06	33.28	14,834	-0.05(-0.14%)
Oct 10, 2018	33.81	34.18	33.21	33.32	7,732	-0.36(-1.07%)
Oct 09, 2018	32.73	33.99	32.73	33.68	12,045	+1.03(+3.17%)
Oct 08, 2018	32.74	32.86	32.33	32.65	13,533	+0.19(+0.58%)
Oct 05, 2018	32.85	32.89	32.46	32.46	5,114	-0.21(-0.63%)
Oct 04, 2018	32.58	32.81	32.22	32.67	10,217	+0.09(+0.28%)
Oct 03, 2018	31.97	32.58	31.97	32.58	5,062	+0.69(+2.17%)
Oct 02, 2018	33.01	33.01	31.70	31.88	15,051	-1.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.