Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.72	31.72	30.57	31.06	18,943	-0.66(-2.07%)
Feb 27, 2017	32.06	32.06	31.67	31.72	12,231	-0.35(-1.11%)
Feb 24, 2017	32.14	32.24	31.71	32.07	17,104	-0.51(-1.55%)
Feb 23, 2017	32.03	32.71	31.99	32.58	5,296	+0.38(+1.18%)
Feb 22, 2017	32.03	32.20	32.03	32.20	4,413	+0.04(+0.14%)
Feb 21, 2017	31.28	32.20	31.28	32.15	7,332	+0.03(+0.08%)
Feb 17, 2017		32.13	32.13	32.13	0	+0.48(+1.51%)
Feb 16, 2017	31.24	31.71	30.77	31.65	11,296	+0.18(+0.56%)
Feb 15, 2017	30.69	31.49	30.69	31.47	22,673	+0.02(+0.06%)
Feb 14, 2017	30.96	31.49	30.96	31.45	12,799	+0.10(+0.31%)
Feb 13, 2017	31.40	31.46	30.79	31.35	11,594	-0.04(-0.11%)
Feb 10, 2017	31.09	31.40	30.85	31.39	9,577	+0.39(+1.26%)
Feb 09, 2017	30.96	31.17	30.96	31.00	2,921	+0.07(+0.23%)
Feb 08, 2017	30.92	31.31	30.16	30.93	15,151	-0.29(-0.93%)
Feb 07, 2017	31.30	31.31	31.05	31.22	5,017	-0.09(-0.28%)
Feb 06, 2017	31.21	31.40	30.79	31.31	15,481	+0.01(+0.03%)
Feb 03, 2017	30.85	31.31	30.38	31.30	16,882	+0.37(+1.20%)
Feb 02, 2017	30.78	31.13	30.62	30.93	4,280	+0.81(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.