Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.19	33.61	32.92	32.95	15,485	-0.24(-0.71%)
Feb 27, 2019	32.96	33.32	32.63	33.19	7,336	+0.35(+1.05%)
Feb 26, 2019	32.78	33.23	31.96	32.84	17,442	+0.39(+1.21%)
Feb 25, 2019	33.15	33.63	32.40	32.45	13,317	-0.70(-2.12%)
Feb 22, 2019	33.50	33.50	32.23	33.15	18,665	+0.09(+0.28%)
Feb 21, 2019	32.29	33.45	32.05	33.06	16,703	+1.01(+3.15%)
Feb 20, 2019	32.02	32.33	31.83	32.05	23,368	+0.05(+0.17%)
Feb 19, 2019	31.85	32.12	31.75	32.00	20,611	+0.23(+0.72%)
Feb 15, 2019	31.59	32.28	31.59	31.77	28,657	+0.19(+0.61%)
Feb 14, 2019	32.05	32.20	31.51	31.58	9,700	-0.27(-0.86%)
Feb 13, 2019	31.86	32.21	31.62	31.85	15,381	-0.15(-0.48%)
Feb 12, 2019	31.27	32.00	31.04	32.00	11,249	+0.54(+1.73%)
Feb 11, 2019	31.76	31.76	31.09	31.46	10,369	-0.25(-0.80%)
Feb 08, 2019	31.76	32.19	31.54	31.71	13,775	-0.09(-0.29%)
Feb 07, 2019	30.62	31.97	30.62	31.80	14,839	-0.32(-0.99%)
Feb 06, 2019	31.76	32.15	31.76	32.12	2,693	+0.23(+0.71%)
Feb 05, 2019	31.70	31.98	31.58	31.89	10,544	+0.01(+0.03%)
Feb 04, 2019	32.20	32.20	31.52	31.89	14,128	-0.04(-0.11%)
Feb 01, 2019	31.79	33.12	31.67	31.92	12,783	-0.03(-0.09%)
Jan 31, 2019	31.30	32.46	31.17	31.95	16,313	+0.51(+1.62%)
Jan 30, 2019	31.23	31.79	30.82	31.44	31,819	+0.04(+0.12%)
Jan 29, 2019	31.17	31.86	30.43	31.40	41,731	+0.10(+0.32%)
Jan 28, 2019	31.12	31.53	31.04	31.30	19,192	-0.44(-1.40%)
Jan 25, 2019	31.46	32.22	31.40	31.75	21,379	+0.47(+1.51%)
Jan 24, 2019	30.57	31.72	30.41	31.28	13,958	+0.97(+3.20%)
Jan 23, 2019	30.10	36.11	29.92	30.31	63,144	+1.03(+3.53%)
Jan 22, 2019	29.81	30.67	29.22	29.27	24,307	-0.52(-1.74%)
Jan 18, 2019	29.92	30.17	29.64	29.79	9,036	+0.07(+0.24%)
Jan 17, 2019	29.85	30.08	29.44	29.72	12,244	+0.17(+0.58%)
Jan 16, 2019	29.55	29.95	29.24	29.54	17,035	+0.15(+0.49%)
Jan 15, 2019	29.87	29.87	29.04	29.40	19,596	-0.05(-0.15%)
Jan 14, 2019	29.44	30.21	29.09	29.44	17,127	-0.23(-0.76%)
Jan 11, 2019	29.32	29.85	29.17	29.67	10,689	+0.15(+0.52%)
Jan 10, 2019	30.09	30.09	28.82	29.52	35,002	-1.03(-3.39%)
Jan 09, 2019	30.36	30.61	29.95	30.55	8,752	-0.02(-0.06%)
Jan 08, 2019	31.22	31.22	30.18	30.57	7,190	-0.34(-1.12%)
Jan 07, 2019	31.09	31.52	30.62	30.91	13,295	-0.25(-0.81%)
Jan 04, 2019	30.82	31.30	30.50	31.17	12,343	+0.81(+2.66%)
Jan 03, 2019	29.96	30.60	29.35	30.36	13,777	-0.03(-0.09%)
Jan 02, 2019	30.65	30.67	29.73	30.39	25,641	-0.37(-1.21%)
Dec 31, 2018	31.15	32.22	30.23	30.76	10,469	-0.27(-0.88%)
Dec 28, 2018	30.03	31.49	29.10	31.03	19,175	+0.98(+3.26%)
Dec 27, 2018	29.26	31.22	29.26	30.05	22,788	+0.14(+0.45%)
Dec 26, 2018	29.82	29.92	27.49	29.92	19,531	+0.98(+3.39%)
Dec 24, 2018	29.53	30.36	28.93	28.94	9,257	-0.46(-1.57%)
Dec 21, 2018	30.13	31.03	29.40	29.40	44,853	-0.73(-2.41%)
Dec 20, 2018	30.23	30.97	30.11	30.13	17,749	+0.02(+0.06%)
Dec 19, 2018	30.13	30.72	29.85	30.11	20,369	-0.11(-0.36%)
Dec 18, 2018	31.14	31.69	30.13	30.22	20,303	-0.91(-2.92%)
Dec 17, 2018	30.91	31.64	30.91	31.12	19,031	+0.24(+0.76%)
Dec 14, 2018	31.63	31.80	30.86	30.89	5,840	-0.89(-2.80%)
Dec 13, 2018	32.56	32.56	31.76	31.78	7,175	-0.51(-1.57%)
Dec 12, 2018	34.23	34.23	31.99	32.28	17,350	+0.12(+0.37%)
Dec 11, 2018	32.21	32.39	31.67	32.17	7,696	+0.06(+0.20%)
Dec 10, 2018	31.63	32.21	30.92	32.10	6,088	+0.79(+2.52%)
Dec 07, 2018	32.03	33.31	31.31	31.31	24,906	-0.47(-1.48%)
Dec 06, 2018	31.99	32.53	31.79	31.79	4,391	-0.41(-1.27%)
Dec 04, 2018	33.48	33.48	31.80	32.19	9,257	-1.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.