Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.28	16.28	15.85	15.85	2,545	-0.48(-2.95%)
Apr 29, 2015	16.41	16.41	16.33	16.33	2,811	-0.17(-1.04%)
Apr 28, 2015	16.33	16.63	16.29	16.50	4,480	+0.16(+1.00%)
Apr 27, 2015	16.42	16.42	16.25	16.34	4,733	-0.40(-2.41%)
Apr 24, 2015	16.33	16.74	16.25	16.74	2,458	+0.50(+3.07%)
Apr 22, 2015	16.35	16.24	16.24	16.24	58	-0.10(-0.63%)
Apr 20, 2015	16.33	16.35	16.35	16.35	3,374	-0.13(-0.78%)
Apr 16, 2015	16.66	16.48	16.48	16.48	188	+0.23(+1.43%)
Apr 15, 2015	16.67	16.67	16.22	16.24	1,205	-0.19(-1.15%)
Apr 10, 2015	16.33	16.43	16.43	16.43	7,563	+0.27(+1.65%)
Apr 09, 2015	16.17	16.17	16.17	16.17	117	-0.30(-1.83%)
Apr 08, 2015	16.69	16.69	16.45	16.47	1,270	+0.27(+1.64%)
Apr 06, 2015	16.37	16.20	16.20	16.20	3,490	-0.55(-3.28%)
Apr 02, 2015	16.31	16.75	16.75	16.75	3,839	+0.44(+2.69%)
Apr 01, 2015	16.32	16.32	16.31	16.31	1,370	+0.09(+0.58%)
Mar 31, 2015	15.99	16.32	15.90	16.22	12,780	+0.14(+0.86%)
Mar 30, 2015	16.11	16.28	15.99	16.08	4,081	+0.04(+0.27%)
Mar 27, 2015	15.94	16.04	15.89	16.04	1,087	-0.03(-0.16%)
Mar 26, 2015	15.81	16.06	15.81	16.06	55,574	+0.17(+1.08%)
Mar 25, 2015	15.90	15.91	15.78	15.89	1,021	+0.01(+0.08%)
Mar 24, 2015	15.74	15.93	15.74	15.88	2,274	+0.12(+0.79%)
Mar 23, 2015	15.49	15.75	15.49	15.75	720	-0.01(-0.05%)
Mar 20, 2015	15.68	16.11	15.68	15.76	4,785	+0.00(+0.00%)
Mar 19, 2015	15.64	16.11	15.64	15.76	1,298	+0.20(+1.27%)
Mar 18, 2015	16.20	16.20	15.49	15.56	5,190	-0.61(-3.77%)
Mar 17, 2015	16.08	16.17	16.08	16.17	487	+0.09(+0.53%)
Mar 16, 2015	16.08	16.40	16.04	16.09	3,616	-0.34(-2.09%)
Mar 13, 2015	16.14	16.43	16.14	16.43	1,730	-0.20(-1.19%)
Mar 12, 2015	16.16	16.63	16.11	16.63	3,175	+0.46(+2.82%)
Mar 11, 2015	16.11	16.63	16.11	16.17	1,231	-0.15(-0.90%)
Mar 10, 2015	16.59	16.59	16.32	16.32	2,106	-0.30(-1.83%)
Mar 09, 2015	16.23	16.63	16.23	16.63	1,988	+0.52(+3.23%)
Mar 06, 2015	16.07	16.16	16.03	16.11	6,397	-0.31(-1.88%)
Mar 05, 2015	15.99	16.55	15.99	16.41	15,849	+0.14(+0.84%)
Mar 04, 2015	16.15	16.29	16.14	16.28	4,243	-0.05(-0.32%)
Mar 03, 2015	16.10	16.33	15.99	16.33	25,883	+0.21(+1.33%)
Mar 02, 2015	16.31	16.33	16.11	16.11	3,134	-0.16(-1.00%)
Feb 27, 2015	16.33	16.54	16.04	16.28	10,189	+0.25(+1.55%)
Feb 26, 2015	15.94	16.54	15.92	16.03	7,086	+0.09(+0.54%)
Feb 25, 2015	16.05	16.05	15.94	15.94	1,261	-0.17(-1.07%)
Feb 24, 2015	16.20	16.20	15.59	16.11	29,412	-0.12(-0.74%)
Feb 23, 2015	15.99	16.29	15.99	16.23	3,199	+0.27(+1.67%)
Feb 20, 2015	16.26	16.47	15.90	15.97	7,237	-0.34(-2.11%)
Feb 19, 2015	16.31	16.31	16.15	16.31	6,961	+0.03(+0.16%)
Feb 18, 2015	16.33	16.33	16.29	16.29	535	-0.04(-0.26%)
Feb 17, 2015	16.29	16.33	16.29	16.33	5,596	+0.05(+0.28%)
Feb 12, 2015	15.90	16.28	16.28	16.28	2,210	+0.03(+0.16%)
Feb 10, 2015	16.13	16.26	16.26	16.26	393	+0.34(+2.15%)
Feb 09, 2015	15.79	15.94	15.78	15.91	777	+0.00(+0.00%)
Feb 06, 2015	15.82	16.26	15.82	15.91	4,761	+0.07(+0.45%)
Feb 05, 2015	16.04	16.04	15.79	15.84	2,746	+0.10(+0.63%)
Feb 04, 2015	16.17	16.34	15.40	15.74	8,475	-0.60(-3.66%)
Feb 03, 2015	16.68	16.90	15.12	16.34	19,621	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.