Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.13	21.82	21.13	21.31	11,914	-0.17(-0.81%)
Jul 28, 2016	21.77	21.77	21.28	21.49	7,253	-0.22(-1.01%)
Jul 27, 2016	21.81	21.91	21.51	21.70	16,934	-0.21(-0.96%)
Jul 26, 2016	21.91	21.91	21.71	21.91	12,908	+0.38(+1.78%)
Jul 25, 2016	21.91	22.00	21.45	21.53	7,833	-0.47(-2.14%)
Jul 22, 2016	21.87	22.16	21.50	22.00	22,423	+0.10(+0.44%)
Jul 21, 2016	21.57	21.91	21.17	21.91	22,575	+0.04(+0.20%)
Jul 20, 2016	21.86	21.91	21.60	21.86	18,469	+0.08(+0.36%)
Jul 19, 2016	21.74	21.91	21.68	21.78	18,269	-0.13(-0.60%)
Jul 18, 2016	21.91	22.05	21.78	21.91	19,634	-0.02(-0.08%)
Jul 15, 2016	21.79	21.95	21.53	21.93	17,219	+0.14(+0.64%)
Jul 14, 2016	21.87	22.03	21.69	21.79	15,579	-0.05(-0.24%)
Jul 13, 2016	21.57	21.92	21.22	21.84	34,962	+0.12(+0.56%)
Jul 12, 2016	21.78	21.98	21.54	21.72	23,522	+0.03(+0.12%)
Jul 11, 2016	21.39	21.74	21.39	21.70	36,251	+0.01(+0.04%)
Jul 08, 2016	21.22	21.99	21.22	21.69	17,272	+0.45(+2.10%)
Jul 07, 2016	21.18	21.29	21.15	21.24	13,424	-0.04(-0.21%)
Jul 05, 2016	21.07	21.44	20.86	21.29	12,933	+0.01(+0.04%)
Jul 01, 2016	20.40	21.28	21.28	21.28	27,145	+0.73(+3.57%)
Jun 30, 2016	21.08	21.39	20.20	20.54	44,074	-0.76(-3.57%)
Jun 29, 2016	21.82	21.82	20.71	21.30	14,182	+0.14(+0.66%)
Jun 28, 2016	20.66	21.30	20.44	21.16	32,529	+0.26(+1.25%)
Jun 27, 2016	20.40	21.38	20.34	20.90	32,007	+0.61(+3.01%)
Jun 24, 2016	21.15	21.73	20.17	20.29	625,364	-1.19(-5.53%)
Jun 23, 2016	20.66	21.61	20.66	21.48	48,165	+0.48(+2.29%)
Jun 22, 2016	20.69	21.13	20.16	21.00	40,726	+0.39(+1.91%)
Jun 21, 2016	20.08	20.78	19.88	20.60	88,553	+0.49(+2.43%)
Jun 20, 2016	20.23	20.34	20.05	20.12	15,697	+0.05(+0.26%)
Jun 17, 2016	20.08	20.08	18.60	20.06	76,858	+0.02(+0.09%)
Jun 16, 2016	20.08	20.08	19.46	20.05	23,885	-0.03(-0.17%)
Jun 15, 2016	19.92	20.50	19.22	20.08	26,002	+0.18(+0.92%)
Jun 14, 2016	20.12	20.63	19.47	19.90	19,577	-0.25(-1.26%)
Jun 13, 2016	20.51	20.69	20.12	20.15	12,623	-0.30(-1.45%)
Jun 10, 2016	20.51	20.77	20.07	20.45	8,199	-0.01(-0.04%)
Jun 09, 2016	20.70	20.77	20.33	20.46	2,457	+0.06(+0.30%)
Jun 08, 2016	20.36	20.77	20.30	20.40	13,209	+0.10(+0.47%)
Jun 07, 2016	20.51	20.52	20.30	20.30	9,159	-0.10(-0.47%)
Jun 06, 2016	20.49	20.91	20.34	20.40	6,993	+0.06(+0.28%)
Jun 03, 2016	20.56	20.57	20.26	20.34	14,062	-0.52(-2.49%)
Jun 02, 2016	21.36	21.36	20.86	20.86	5,253	-0.09(-0.42%)
Jun 01, 2016	20.89	21.04	20.87	20.95	4,320	-0.12(-0.58%)
May 31, 2016	21.30	21.37	20.85	21.07	9,733	-0.28(-1.31%)
May 27, 2016	21.23	21.35	21.35	21.35	5,039	+0.07(+0.33%)
May 26, 2016	21.25	21.57	21.22	21.28	5,766	-0.06(-0.29%)
May 25, 2016	21.57	21.57	20.99	21.34	12,490	-0.18(-0.85%)
May 24, 2016	21.36	21.58	21.31	21.52	9,979	+0.00(+0.00%)
May 23, 2016	21.35	21.60	21.35	21.52	7,540	+0.04(+0.20%)
May 20, 2016	21.20	21.60	21.20	21.48	11,412	+0.34(+1.61%)
May 19, 2016	21.16	21.51	21.08	21.14	8,508	-0.23(-1.06%)
May 18, 2016	21.22	21.57	20.85	21.36	16,800	+0.13(+0.62%)
May 17, 2016	21.49	21.61	21.22	21.23	11,380	-0.29(-1.34%)
May 16, 2016	21.61	21.61	21.45	21.52	7,167	-0.05(-0.24%)
May 13, 2016	21.05	21.65	21.05	21.57	13,597	+0.07(+0.32%)
May 12, 2016	21.47	21.61	21.47	21.50	6,021	-0.10(-0.48%)
May 11, 2016	21.55	21.63	21.24	21.61	7,365	+0.12(+0.57%)
May 10, 2016	21.53	21.54	21.34	21.49	11,404	-0.02(-0.08%)
May 09, 2016	21.53	21.53	21.45	21.50	9,472	+0.00(+0.00%)
May 06, 2016	21.36	21.57	21.23	21.50	12,591	+0.06(+0.26%)
May 05, 2016	21.53	21.57	21.33	21.45	19,264	-0.03(-0.14%)
May 04, 2016	21.53	21.56	21.30	21.48	10,095	-0.05(-0.24%)
May 03, 2016	21.50	21.57	21.30	21.53	12,194	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.