Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.33	16.49	16.22	16.22	1,970	-0.14(-0.84%)
Jul 30, 2015	16.32	16.35	16.32	16.35	386	+0.02(+0.10%)
Jul 29, 2015	16.34	16.34	16.34	16.34	116	-0.03(-0.21%)
Jul 28, 2015	16.49	16.50	16.37	16.37	4,458	-0.11(-0.68%)
Jul 27, 2015	16.32	16.48	16.32	16.48	1,661	+0.16(+1.00%)
Jul 24, 2015	16.32	16.53	16.24	16.32	1,660	-0.06(-0.37%)
Jul 23, 2015	16.48	16.48	16.38	16.38	246	-0.10(-0.63%)
Jul 22, 2015	16.19	16.48	16.19	16.48	598	-0.01(-0.05%)
Jul 21, 2015	16.32	16.49	16.32	16.49	351	+0.16(+1.00%)
Jul 20, 2015	16.23	16.33	16.23	16.33	589	+0.11(+0.69%)
Jul 17, 2015	16.22	16.22	16.22	16.22	116	+0.02(+0.14%)
Jul 16, 2015	16.17	16.28	16.17	16.20	1,688	+0.09(+0.56%)
Jul 15, 2015	16.07	16.19	16.07	16.11	28,425	-0.13(-0.79%)
Jul 14, 2015	16.29	16.34	16.23	16.23	785	+0.05(+0.32%)
Jul 13, 2015	16.20	16.53	16.18	16.18	7,676	-0.06(-0.37%)
Jul 10, 2015	16.38	16.51	16.20	16.24	711	-0.21(-1.25%)
Jul 09, 2015	16.20	16.52	16.20	16.45	2,099	+0.01(+0.05%)
Jul 08, 2015	16.18	16.52	16.18	16.44	2,707	-0.09(-0.52%)
Jul 07, 2015	16.41	16.53	16.41	16.53	699	+0.23(+1.43%)
Jul 06, 2015	15.99	16.29	15.99	16.29	6,746	+0.06(+0.36%)
Jul 01, 2015	16.31	16.23	16.23	16.23	9,080	+0.04(+0.27%)
Jun 30, 2015	16.17	16.25	16.12	16.19	22,416	+0.03(+0.21%)
Jun 29, 2015	16.42	16.42	16.16	16.16	2,302	-0.14(-0.84%)
Jun 26, 2015	16.29	16.29	16.29	16.29	647	+0.16(+1.01%)
Jun 24, 2015	16.20	16.13	16.13	16.13	10,244	-0.06(-0.37%)
Jun 23, 2015	16.19	16.19	16.19	16.19	234	+0.01(+0.05%)
Jun 22, 2015	16.30	16.30	15.93	16.18	6,403	-0.27(-1.62%)
Jun 19, 2015	16.43	16.45	16.43	16.45	743	+0.02(+0.10%)
Jun 18, 2015	16.28	16.43	16.28	16.43	875	+0.13(+0.79%)
Jun 17, 2015	16.41	16.44	16.16	16.30	6,908	-0.14(-0.84%)
Jun 15, 2015	16.44	16.44	16.44	16.44	18	+0.22(+1.38%)
Jun 11, 2015	16.44	16.22	16.22	16.22	249	-0.03(-0.16%)
Jun 10, 2015	16.27	16.43	16.24	16.24	846	+0.04(+0.26%)
Jun 09, 2015	16.20	16.21	16.20	16.20	468	-0.03(-0.21%)
Jun 08, 2015	16.49	16.49	16.23	16.23	1,182	-0.22(-1.36%)
Jun 04, 2015	16.46	16.46	16.46	16.46	261	-0.05(-0.31%)
Jun 01, 2015	16.51	16.51	16.51	16.51	931	-0.01(-0.05%)
May 29, 2015	16.45	16.52	16.45	16.52	3,347	+0.29(+1.80%)
May 27, 2015	16.16	16.23	16.23	16.23	8	-0.22(-1.32%)
May 26, 2015	16.05	16.53	16.05	16.44	1,986	-0.10(-0.61%)
May 21, 2015	16.54	16.54	16.54	16.54	116	+0.18(+1.10%)
May 20, 2015	16.36	16.36	16.36	16.36	698	-0.24(-1.45%)
May 18, 2015	16.56	16.60	16.60	16.60	3	+0.29(+1.79%)
May 15, 2015	16.63	16.63	16.31	16.31	1,207	-0.03(-0.21%)
May 14, 2015	16.34	16.59	16.34	16.35	1,770	+0.03(+0.21%)
May 13, 2015	16.25	16.56	16.25	16.31	584	+0.11(+0.66%)
May 12, 2015	16.67	16.67	16.01	16.20	4,166	-0.46(-2.77%)
May 08, 2015	16.67	16.67	16.67	16.67	77	+0.08(+0.46%)
May 07, 2015	16.51	16.59	16.51	16.59	9,147	+0.04(+0.26%)
May 05, 2015	16.55	16.55	16.55	16.55	701	+0.50(+3.09%)
May 04, 2015	16.05	16.05	16.05	16.05	122	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.