Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.218	2.218	2.185	2.192	24,876	-0.07(-2.93%)
Jan 30, 2003	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jan 29, 2003	2.224	2.258	2.224	2.258	4,234	+0.03(+1.57%)
Jan 28, 2003	2.239	2.261	2.184	2.223	34,404	-0.02(-0.68%)
Jan 27, 2003	2.267	2.267	2.203	2.238	21,171	-0.00(-0.04%)
Jan 24, 2003	2.176	2.279	2.176	2.239	29,640	+0.07(+3.04%)
Jan 23, 2003	2.173	2.173	2.173	2.173	2,117	+0.00(+0.00%)
Jan 22, 2003	2.173	2.176	2.173	2.173	11,644	+0.00(+0.09%)
Jan 21, 2003	2.113	2.173	2.113	2.171	32,816	+0.04(+1.73%)
Jan 17, 2003	2.134	2.134	2.134	2.134	1,587	+0.01(+0.44%)
Jan 16, 2003	2.109	2.135	2.104	2.125	3,175	-0.01(-0.49%)
Jan 15, 2003	2.135	2.135	2.104	2.135	3,705	+0.00(+0.00%)
Jan 14, 2003	2.135	2.135	2.135	2.135	1,058	+0.02(+0.89%)
Jan 13, 2003	2.133	2.133	2.116	2.116	4,234	-0.03(-1.49%)
Jan 10, 2003	2.148	2.148	2.148	2.148	529	+0.01(+0.62%)
Jan 09, 2003	2.102	2.143	2.102	2.135	21,171	+0.03(+1.57%)
Jan 08, 2003	2.049	2.102	2.018	2.102	24,876	+0.05(+2.58%)
Jan 07, 2003	1.979	2.049	1.979	2.049	49,753	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.