Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.812	9.812	9.759	9.759	1,342	-0.13(-1.36%)
Jan 30, 2013	9.791	9.893	9.759	9.893	1,866	+0.20(+2.02%)
Jan 29, 2013	9.697	9.701	9.697	9.697	4,469	+0.02(+0.25%)
Jan 28, 2013	9.493	9.673	9.493	9.673	13,920	+0.21(+2.20%)
Jan 25, 2013	9.371	9.465	9.371	9.465	1,298	-0.05(-0.52%)
Jan 24, 2013	9.334	9.514	9.322	9.514	2,020	+0.01(+0.13%)
Jan 23, 2013	9.501	9.501	9.501	9.501	252	-0.08(-0.81%)
Jan 22, 2013	9.362	9.579	9.362	9.579	1,763	+0.20(+2.13%)
Jan 18, 2013	9.313	9.379	9.313	9.379	734	+0.05(+0.52%)
Jan 17, 2013	9.358	9.358	9.330	9.330	1,469	-0.03(-0.30%)
Jan 16, 2013	9.358	9.358	9.358	9.358	435	-0.13(-1.38%)
Jan 15, 2013	9.310	9.489	9.310	9.489	1,787	+0.17(+1.80%)
Jan 14, 2013	9.379	9.379	9.313	9.322	2,189	-0.04(-0.48%)
Jan 11, 2013	9.595	9.595	9.367	9.367	5,633	-0.19(-1.97%)
Jan 10, 2013	9.591	9.591	9.554	9.554	1,714	-0.02(-0.17%)
Jan 09, 2013	9.571	9.571	9.571	9.571	541	-0.00(-0.04%)
Jan 08, 2013	9.575	9.575	9.575	9.575	416	+0.13(+1.34%)
Jan 07, 2013	9.591	9.591	9.056	9.448	5,633	-0.14(-1.49%)
Jan 04, 2013	9.722	9.795	8.938	9.591	4,579	-0.18(-1.84%)
Jan 03, 2013	9.669	9.771	9.669	9.771	21,307	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.