Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.83	43.16	41.68	42.88	36,966	+1.22(+2.93%)
Feb 28, 2024	41.70	42.00	41.50	41.66	10,489	-0.47(-1.12%)
Feb 27, 2024	44.47	44.47	42.13	42.13	16,329	+0.06(+0.14%)
Feb 26, 2024	41.89	43.15	41.78	42.07	21,224	-0.85(-1.98%)
Feb 23, 2024	42.50	43.18	42.48	42.92	14,198	+0.25(+0.59%)
Feb 22, 2024	43.64	43.64	42.61	42.67	24,265	-1.06(-2.42%)
Feb 21, 2024	44.33	44.45	43.41	43.73	31,928	-0.58(-1.31%)
Feb 20, 2024	43.67	44.76	43.67	44.31	22,556	+0.22(+0.50%)
Feb 16, 2024	44.50	44.71	43.96	44.09	17,089	-0.82(-1.83%)
Feb 15, 2024	42.60	45.35	42.39	44.91	31,604	+2.51(+5.92%)
Feb 14, 2024	42.10	42.70	40.74	42.40	19,776	+0.97(+2.34%)
Feb 13, 2024	41.99	42.58	41.18	41.43	41,644	-2.61(-5.92%)
Feb 12, 2024	42.38	44.73	42.38	44.04	26,702	+1.26(+2.95%)
Feb 09, 2024	41.25	43.50	40.06	42.77	46,173	+2.16(+5.32%)
Feb 08, 2024	40.93	41.04	40.31	40.61	26,642	-0.10(-0.24%)
Feb 07, 2024	40.31	41.46	39.40	40.71	37,894	-0.19(-0.46%)
Feb 06, 2024	41.44	41.70	40.41	40.90	26,139	-0.70(-1.67%)
Feb 05, 2024	41.41	42.03	40.92	41.60	19,365	-0.20(-0.48%)
Feb 02, 2024	41.90	42.78	41.12	41.80	27,984	-0.90(-2.10%)
Feb 01, 2024	43.57	44.47	41.54	42.69	44,779	-0.70(-1.61%)
Jan 31, 2024	46.82	47.01	43.39	43.39	27,506	-4.14(-8.71%)
Jan 30, 2024	48.84	49.76	47.53	47.53	11,017	-2.23(-4.48%)
Jan 29, 2024	49.61	50.05	48.68	49.76	22,119	+0.33(+0.66%)
Jan 26, 2024	49.62	49.69	49.17	49.43	14,849	+0.18(+0.36%)
Jan 25, 2024	50.39	50.39	48.20	49.25	29,462	-0.63(-1.26%)
Jan 24, 2024	50.03	50.42	49.37	49.88	13,018	+0.63(+1.27%)
Jan 23, 2024	50.42	50.42	49.01	49.25	14,646	-0.88(-1.75%)
Jan 22, 2024	49.65	50.18	49.39	50.13	13,658	+1.71(+3.53%)
Jan 19, 2024	47.77	48.66	46.98	48.41	27,967	+0.98(+2.08%)
Jan 18, 2024	47.30	47.62	47.04	47.43	16,253	+0.16(+0.34%)
Jan 17, 2024	46.16	47.42	46.16	47.27	29,314	+0.27(+0.57%)
Jan 16, 2024	47.83	48.34	46.81	47.00	34,782	-1.51(-3.12%)
Jan 12, 2024	49.63	49.63	48.28	48.51	27,304	-0.69(-1.40%)
Jan 11, 2024	49.65	49.72	48.39	49.20	25,556	-0.89(-1.77%)
Jan 10, 2024	49.86	50.41	49.55	50.09	30,471	+0.15(+0.30%)
Jan 09, 2024	50.10	50.74	49.73	49.94	33,423	-0.89(-1.74%)
Jan 08, 2024	50.44	50.96	50.26	50.82	21,505	+0.08(+0.16%)
Jan 05, 2024	50.27	51.40	50.13	50.74	52,762	-0.06(-0.12%)
Jan 04, 2024	50.97	51.86	50.75	50.80	28,415	+0.03(+0.06%)
Jan 03, 2024	52.72	53.01	50.59	50.77	26,946	-2.06(-3.90%)
Jan 02, 2024	53.06	53.91	52.43	52.83	21,934	-0.29(-0.54%)
Dec 29, 2023	54.11	55.17	52.74	53.12	27,803	-0.65(-1.20%)
Dec 28, 2023	53.51	54.34	53.43	53.77	15,141	-0.35(-0.64%)
Dec 27, 2023	53.76	54.62	53.73	54.12	14,563	+0.10(+0.18%)
Dec 26, 2023	53.71	54.34	53.22	54.02	13,338	+0.79(+1.48%)
Dec 22, 2023	53.16	53.86	52.37	53.23	30,186	+0.72(+1.36%)
Dec 21, 2023	52.16	52.54	51.65	52.51	13,845	+0.45(+0.86%)
Dec 20, 2023	52.81	54.10	52.00	52.07	26,903	-0.07(-0.13%)
Dec 19, 2023	51.28	52.34	51.20	52.14	38,232	+1.06(+2.08%)
Dec 18, 2023	51.36	51.36	50.65	51.07	26,140	-0.41(-0.79%)
Dec 15, 2023	51.83	51.93	51.15	51.48	130,140	-0.01(-0.02%)
Dec 14, 2023	49.75	51.76	49.69	51.49	52,194	+2.05(+4.15%)
Dec 13, 2023	46.77	49.57	46.77	49.44	49,495	+2.56(+5.45%)
Dec 12, 2023	47.11	47.43	46.88	46.88	13,115	+0.11(+0.23%)
Dec 11, 2023	47.07	47.09	46.47	46.77	19,361	-0.43(-0.91%)
Dec 08, 2023	46.37	47.66	46.37	47.20	15,614	+0.65(+1.39%)
Dec 07, 2023	45.64	46.55	45.57	46.55	13,123	+1.03(+2.27%)
Dec 06, 2023	45.77	47.87	45.44	45.52	31,763	-0.69(-1.49%)
Dec 05, 2023	46.65	47.03	46.06	46.21	25,592	-0.20(-0.43%)
Dec 04, 2023	45.77	46.92	45.77	46.40	20,034	+0.66(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.