Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.90	13.90	13.90	13.90	0	-0.72(-4.94%)
Dec 30, 2013	14.61	14.62	14.59	14.62	8,982	-0.03(-0.23%)
Dec 27, 2013	14.65	14.65	14.65	14.65	746	+0.03(+0.23%)
Dec 26, 2013	14.70	14.70	14.60	14.62	5,702	+0.06(+0.43%)
Dec 24, 2013	14.62	14.62	14.56	14.56	2,669	-0.05(-0.34%)
Dec 23, 2013	15.04	15.04	14.54	14.61	29,156	-0.85(-5.49%)
Dec 20, 2013	13.37	15.46	13.37	15.46	141,610	+1.47(+10.55%)
Dec 18, 2013	13.98	13.98	13.98	13.98	119	-0.01(-0.04%)
Dec 16, 2013	13.66	13.99	13.99	13.99	284	+0.41(+2.99%)
Dec 13, 2013	13.58	13.58	13.58	13.58	239	-0.09(-0.64%)
Dec 12, 2013	13.83	13.83	13.62	13.67	4,237	-0.32(-2.27%)
Dec 11, 2013	13.99	13.99	13.99	13.99	359	+0.24(+1.76%)
Dec 10, 2013	13.37	13.98	13.37	13.74	1,431	+0.46(+3.43%)
Dec 09, 2013	13.29	13.29	13.22	13.29	1,512	-0.62(-4.47%)
Dec 04, 2013	13.91	13.91	13.91	13.91	0	-0.08(-0.60%)
Dec 03, 2013	13.89	14.09	13.89	13.99	0	-0.10(-0.73%)
Dec 02, 2013	14.62	14.62	13.78	14.10	0	-0.94(-6.26%)
Nov 29, 2013	13.34	15.04	13.34	15.04	0	+1.78(+13.39%)
Nov 25, 2013	13.37	13.26	13.26	13.26	1,436	-0.10(-0.78%)
Nov 22, 2013	12.98	13.37	12.83	13.37	0	+0.38(+2.89%)
Nov 21, 2013	12.94	12.99	12.82	12.99	0	+0.02(+0.16%)
Nov 20, 2013	13.06	13.06	12.97	12.97	0	-0.18(-1.37%)
Nov 18, 2013	13.15	13.15	13.15	13.15	478	+0.23(+1.81%)
Nov 14, 2013	12.94	12.92	12.92	12.92	11,969	+0.04(+0.32%)
Nov 11, 2013	12.99	12.87	12.87	12.87	3,368	-0.21(-1.61%)
Nov 07, 2013	13.08	13.09	13.09	13.09	1,443	+0.42(+3.28%)
Nov 06, 2013	12.48	12.99	12.47	12.67	0	+0.13(+1.06%)
Nov 05, 2013	12.53	12.63	12.51	12.54	0	+0.03(+0.23%)
Nov 04, 2013	12.62	13.06	12.51	12.51	0	-0.02(-0.17%)
Nov 01, 2013	12.88	12.88	12.49	12.53	0	-0.33(-2.59%)
Oct 31, 2013	13.09	13.09	12.86	12.86	0	-0.02(-0.16%)
Oct 30, 2013	12.88	12.89	12.88	12.88	0	+0.02(+0.13%)
Oct 29, 2013	12.80	12.87	12.72	12.87	0	+0.07(+0.52%)
Oct 28, 2013	12.80	12.80	12.68	12.80	0	+0.33(+2.67%)
Oct 25, 2013	12.43	12.48	12.43	12.47	0	-0.01(-0.07%)
Oct 24, 2013	11.84	12.48	11.84	12.48	0	+0.63(+5.33%)
Oct 22, 2013	11.61	11.84	11.84	11.84	23,582	+0.31(+2.70%)
Oct 21, 2013	11.48	11.57	11.48	11.53	0	+0.29(+2.59%)
Oct 18, 2013	11.40	11.40	11.22	11.24	2,286	-0.19(-1.64%)
Oct 17, 2013	11.61	11.61	11.43	11.43	0	+0.60(+5.52%)
Oct 16, 2013	11.39	11.39	10.83	10.83	0	-0.46(-4.05%)
Oct 15, 2013	11.48	11.48	11.29	11.29	0	-0.17(-1.49%)
Oct 14, 2013	11.47	11.47	11.46	11.46	0	-0.01(-0.11%)
Oct 11, 2013	11.53	11.53	11.46	11.47	0	-0.05(-0.40%)
Oct 10, 2013	11.37	11.52	11.37	11.52	0	+0.08(+0.73%)
Oct 09, 2013	11.44	11.45	11.43	11.43	0	-0.02(-0.18%)
Oct 08, 2013	11.45	11.45	11.45	11.45	0	+0.02(+0.22%)
Oct 04, 2013	11.43	11.43	11.43	11.43	2,406	+0.09(+0.77%)
Oct 02, 2013	11.47	11.34	11.34	11.34	4,331	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.