Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.48	14.55	14.24	14.55	4,710	+0.42(+2.98%)
Feb 27, 2014	14.49	14.49	14.09	14.13	3,249	-0.30(-2.10%)
Feb 26, 2014	14.34	14.45	14.34	14.44	2,107	+0.39(+2.79%)
Feb 25, 2014	13.83	14.34	13.83	14.04	3,316	-0.30(-2.06%)
Feb 24, 2014	14.34	14.34	13.89	14.34	3,062	+0.45(+3.24%)
Feb 20, 2014	13.82	13.89	13.89	13.89	2	+0.07(+0.53%)
Feb 19, 2014	13.84	13.85	13.82	13.82	5,345	-0.38(-2.67%)
Feb 14, 2014	14.20	14.20	14.20	14.20	362	+0.38(+2.75%)
Feb 12, 2014	13.83	13.82	13.82	13.82	12,800	-0.08(-0.58%)
Feb 11, 2014	13.77	14.37	13.75	13.90	4,887	+0.21(+1.53%)
Feb 10, 2014	13.79	13.79	13.69	13.69	1,193	+0.03(+0.25%)
Feb 07, 2014	14.56	14.58	13.46	13.65	28,764	-0.60(-4.18%)
Feb 05, 2014	14.25	14.25	14.25	14.25	476	+0.80(+5.96%)
Feb 04, 2014	14.63	14.63	13.45	13.45	1,479	-0.15(-1.11%)
Jan 31, 2014	13.48	13.60	13.60	13.60	100	-0.43(-3.08%)
Jan 29, 2014	14.25	14.03	14.03	14.03	238	-0.24(-1.71%)
Jan 28, 2014	14.27	14.27	14.27	14.27	1,202	+0.24(+1.67%)
Jan 27, 2014	13.35	14.19	13.33	14.04	7,188	+0.26(+1.86%)
Jan 24, 2014	13.78	13.78	13.78	13.78	2,710	-0.42(-2.98%)
Jan 23, 2014	14.25	14.25	14.21	14.21	871	-0.07(-0.47%)
Jan 22, 2014	14.27	14.27	14.27	14.27	431	+0.59(+4.29%)
Jan 21, 2014	13.69	13.69	13.69	13.69	788	+0.00(+0.00%)
Jan 16, 2014	13.69	13.69	13.69	13.69	476	+0.00(+0.00%)
Jan 15, 2014	13.43	13.69	13.43	13.69	4,506	+0.25(+1.87%)
Jan 14, 2014	13.43	13.43	13.43	13.43	238	+0.00(+0.00%)
Jan 13, 2014	13.44	13.45	13.43	13.43	2,401	+0.01(+0.06%)
Jan 10, 2014	13.45	13.45	13.43	13.43	1,059	-0.02(-0.16%)
Jan 08, 2014	13.17	13.45	13.45	13.45	1,905	-0.29(-2.14%)
Jan 07, 2014	13.85	13.90	13.74	13.74	4,120	-0.13(-0.97%)
Jan 06, 2014	13.87	13.88	13.87	13.88	1,174	-0.02(-0.15%)
Jan 03, 2014	13.88	14.27	13.88	13.90	3,582	-0.07(-0.51%)
Dec 31, 2013	13.97	13.97	13.97	13.97	0	-0.73(-4.94%)
Dec 30, 2013	14.69	14.69	14.66	14.69	8,937	-0.03(-0.23%)
Dec 27, 2013	14.73	14.73	14.73	14.73	743	+0.03(+0.23%)
Dec 26, 2013	14.78	14.78	14.67	14.69	5,673	+0.06(+0.43%)
Dec 24, 2013	14.69	14.69	14.63	14.63	2,655	-0.05(-0.34%)
Dec 23, 2013	15.11	15.11	14.61	14.68	29,009	-0.85(-5.49%)
Dec 20, 2013	13.43	15.53	13.43	15.53	140,900	+1.48(+10.55%)
Dec 18, 2013	14.05	14.05	14.05	14.05	119	-0.01(-0.04%)
Dec 16, 2013	13.72	14.06	14.06	14.06	283	+0.41(+2.99%)
Dec 13, 2013	13.65	13.65	13.65	13.65	238	-0.09(-0.64%)
Dec 12, 2013	13.90	13.90	13.69	13.74	4,216	-0.32(-2.27%)
Dec 11, 2013	14.06	14.06	14.06	14.06	357	+0.24(+1.76%)
Dec 10, 2013	13.44	14.05	13.44	13.81	1,424	+0.46(+3.43%)
Dec 09, 2013	13.35	13.35	13.29	13.35	1,505	-0.63(-4.47%)
Dec 04, 2013	13.98	13.98	13.98	13.98	0	-0.08(-0.60%)
Dec 03, 2013	13.96	14.16	13.96	14.06	0	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.