Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.58	20.90	20.38	20.58	12,579	+0.00(+0.00%)
Jan 28, 2016	20.77	20.80	20.58	20.58	8,397	+0.17(+0.85%)
Jan 27, 2016	20.49	20.80	20.02	20.41	25,081	-0.17(-0.84%)
Jan 26, 2016	20.26	20.69	19.93	20.58	17,464	+0.00(+0.00%)
Jan 25, 2016	20.78	20.80	20.31	20.58	4,869	+0.00(+0.00%)
Jan 22, 2016	20.80	20.80	19.98	20.58	2,180	+0.24(+1.19%)
Jan 21, 2016	20.41	20.59	19.97	20.34	3,061	-0.16(-0.80%)
Jan 20, 2016	20.57	20.57	20.43	20.50	770	+0.16(+0.81%)
Jan 19, 2016	20.41	20.56	20.06	20.34	5,566	+0.36(+1.82%)
Jan 15, 2016	20.02	19.97	19.97	19.97	3,923	-0.39(-1.91%)
Jan 14, 2016	20.02	20.79	20.02	20.36	46,026	+0.12(+0.60%)
Jan 13, 2016	20.32	20.32	20.06	20.24	5,106	-0.03(-0.17%)
Jan 12, 2016	20.41	20.41	20.19	20.28	8,402	+0.02(+0.09%)
Jan 11, 2016	20.32	20.32	20.02	20.26	18,893	-0.03(-0.13%)
Jan 08, 2016	20.23	20.80	20.10	20.28	24,311	+0.14(+0.69%)
Jan 07, 2016	20.09	20.36	20.09	20.15	30,623	-0.36(-1.73%)
Jan 06, 2016	20.27	20.58	20.15	20.50	90,334	+0.26(+1.28%)
Jan 05, 2016	20.04	20.37	20.04	20.24	17,030	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.