Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.96	22.85	21.89	22.12	24,580	+0.16(+0.72%)
Aug 28, 2020	21.72	22.25	21.72	21.96	6,959	-0.10(-0.47%)
Aug 27, 2020	21.79	22.97	21.79	22.06	18,401	+0.58(+2.70%)
Aug 26, 2020	20.95	21.85	20.83	21.48	7,512	+0.11(+0.52%)
Aug 25, 2020	21.78	21.78	21.30	21.37	5,853	-0.15(-0.69%)
Aug 24, 2020	21.53	21.84	21.29	21.52	18,232	+0.33(+1.54%)
Aug 21, 2020	20.90	21.21	20.80	21.19	8,458	+0.21(+1.02%)
Aug 20, 2020	20.68	21.58	20.56	20.98	22,054	-0.04(-0.18%)
Aug 19, 2020	20.50	21.77	20.46	21.01	38,470	+0.50(+2.46%)
Aug 18, 2020	20.64	20.83	20.42	20.51	35,064	-0.22(-1.08%)
Aug 17, 2020	21.11	21.11	20.55	20.73	19,066	-0.47(-2.20%)
Aug 14, 2020	21.17	21.32	21.02	21.20	14,882	-0.09(-0.44%)
Aug 13, 2020	21.01	21.32	21.01	21.29	9,566	-0.14(-0.65%)
Aug 12, 2020	21.34	21.56	21.29	21.43	24,659	+0.27(+1.27%)
Aug 11, 2020	21.57	21.81	21.17	21.17	16,296	-0.32(-1.51%)
Aug 10, 2020	21.18	21.81	21.18	21.49	17,066	+0.24(+1.14%)
Aug 07, 2020	20.66	21.33	20.66	21.25	11,423	+0.37(+1.78%)
Aug 06, 2020	21.11	21.11	20.67	20.88	11,983	-0.14(-0.66%)
Aug 05, 2020	21.12	21.12	20.53	21.02	12,661	+0.32(+1.57%)
Aug 04, 2020	21.20	21.30	20.41	20.69	14,488	-0.60(-2.83%)
Aug 03, 2020	20.12	21.34	20.12	21.30	10,402	+1.06(+5.23%)
Jul 31, 2020	20.25	20.62	20.23	20.24	26,187	-0.16(-0.77%)
Jul 30, 2020	20.02	20.59	19.96	20.40	14,666	+0.13(+0.64%)
Jul 29, 2020	19.95	20.45	19.86	20.27	13,798	+0.45(+2.30%)
Jul 28, 2020	20.01	20.60	19.70	19.81	27,284	+0.09(+0.47%)
Jul 27, 2020	20.06	20.41	19.72	19.72	12,557	-0.42(-2.07%)
Jul 24, 2020	20.39	20.49	20.14	20.14	17,566	-0.19(-0.91%)
Jul 23, 2020	20.30	20.49	20.28	20.32	5,277	-0.02(-0.09%)
Jul 22, 2020	20.51	20.51	20.34	20.34	4,246	-0.17(-0.81%)
Jul 21, 2020	20.21	20.84	20.21	20.51	11,802	+0.54(+2.70%)
Jul 20, 2020	20.58	20.58	19.82	19.97	3,148	-0.68(-3.28%)
Jul 17, 2020	20.49	21.13	20.49	20.65	4,634	+0.10(+0.50%)
Jul 16, 2020	20.98	20.98	20.36	20.54	13,284	-0.46(-2.21%)
Jul 15, 2020	20.71	21.81	20.63	21.01	16,487	+0.78(+3.85%)
Jul 14, 2020	19.58	20.41	19.45	20.23	8,256	+0.24(+1.21%)
Jul 13, 2020	20.75	21.05	19.99	19.99	12,256	-0.42(-2.05%)
Jul 10, 2020	19.32	20.71	19.32	20.41	8,836	+1.85(+9.95%)
Jul 09, 2020	20.53	21.14	18.56	18.56	22,493	-1.74(-8.59%)
Jul 08, 2020	21.10	21.64	20.30	20.30	13,796	-0.61(-2.93%)
Jul 07, 2020	21.27	21.69	20.88	20.92	12,287	-0.66(-3.05%)
Jul 06, 2020	21.57	21.90	21.57	21.57	11,954	+0.02(+0.09%)
Jul 02, 2020	22.37	22.37	21.46	21.56	5,280	-0.25(-1.15%)
Jul 01, 2020	21.84	21.84	21.56	21.81	5,666	-0.74(-3.29%)
Jun 30, 2020	21.77	22.91	21.77	22.55	9,686	+0.29(+1.29%)
Jun 29, 2020	20.81	22.27	20.81	22.26	16,447	+1.62(+7.87%)
Jun 26, 2020	21.07	21.48	20.41	20.64	68,755	-0.50(-2.37%)
Jun 25, 2020	21.24	21.48	20.98	21.14	29,512	+0.02(+0.09%)
Jun 24, 2020	21.81	21.81	20.89	21.12	18,742	-0.78(-3.56%)
Jun 23, 2020	21.81	22.21	21.71	21.90	10,184	+0.16(+0.73%)
Jun 22, 2020	21.18	22.16	21.18	21.74	8,597	+0.10(+0.47%)
Jun 19, 2020	22.20	22.20	21.14	21.64	31,683	-0.26(-1.19%)
Jun 18, 2020	21.07	22.19	21.07	21.90	19,752	-0.20(-0.92%)
Jun 17, 2020	23.20	23.20	21.61	22.10	9,024	-1.08(-4.64%)
Jun 16, 2020	22.98	23.33	21.38	23.18	8,838	+1.12(+5.09%)
Jun 15, 2020	21.18	22.29	20.92	22.06	11,933	+0.06(+0.30%)
Jun 12, 2020	21.53	22.35	21.03	21.99	18,751	+1.22(+5.90%)
Jun 11, 2020	20.49	22.08	20.49	20.77	18,936	-2.36(-10.19%)
Jun 10, 2020	24.86	25.48	23.12	23.12	10,980	-1.82(-7.29%)
Jun 09, 2020	24.83	25.43	24.21	24.94	9,176	-0.35(-1.39%)
Jun 08, 2020	24.86	25.68	23.72	25.30	27,389	+1.09(+4.52%)
Jun 05, 2020	24.22	24.73	24.16	24.20	39,658	+0.59(+2.52%)
Jun 04, 2020	23.07	23.80	22.85	23.61	25,532	+0.22(+0.95%)
Jun 03, 2020	22.98	23.78	22.98	23.38	14,147	+0.99(+4.43%)
Jun 02, 2020	23.76	23.80	22.34	22.39	13,151	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.