Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.21	52.20	51.10	51.89	21,763	+1.14(+2.26%)
Jul 28, 2022	49.52	50.82	48.79	50.75	24,556	+1.41(+2.87%)
Jul 27, 2022	47.85	49.38	47.50	49.34	15,276	+1.52(+3.18%)
Jul 26, 2022	46.84	48.22	46.84	47.82	8,368	+1.48(+3.20%)
Jul 25, 2022	46.20	46.91	46.15	46.33	10,614	+0.62(+1.35%)
Jul 22, 2022	45.31	47.09	45.24	45.72	19,267	+0.47(+1.04%)
Jul 21, 2022	44.85	45.29	44.35	45.25	15,715	+0.13(+0.28%)
Jul 20, 2022	44.87	45.31	44.41	45.12	13,195	+0.30(+0.67%)
Jul 19, 2022	44.34	45.21	44.34	44.82	13,953	+1.34(+3.08%)
Jul 18, 2022	44.02	44.16	43.45	43.49	8,033	-0.52(-1.18%)
Jul 15, 2022	43.10	44.16	43.10	44.01	16,313	+1.29(+3.02%)
Jul 14, 2022	42.53	42.72	41.84	42.72	9,405	-0.33(-0.76%)
Jul 13, 2022	43.18	43.72	43.04	43.04	11,107	-0.67(-1.54%)
Jul 12, 2022	43.30	43.95	43.05	43.72	16,095	+0.41(+0.96%)
Jul 11, 2022	43.51	43.71	43.14	43.30	9,565	-0.54(-1.23%)
Jul 08, 2022	43.92	44.27	43.60	43.84	9,772	+0.00(+0.00%)
Jul 07, 2022	44.43	44.43	43.83	43.84	13,172	-0.12(-0.26%)
Jul 06, 2022	44.06	44.54	43.64	43.96	23,327	-0.08(-0.17%)
Jul 05, 2022	43.79	44.94	43.11	44.03	31,522	-0.12(-0.28%)
Jul 01, 2022	43.83	44.46	43.79	44.16	23,966	+0.62(+1.41%)
Jun 30, 2022	43.49	43.96	43.24	43.54	21,657	+0.08(+0.18%)
Jun 29, 2022	44.45	44.45	43.32	43.47	10,840	-0.60(-1.35%)
Jun 28, 2022	45.02	45.02	43.92	44.06	12,088	-0.49(-1.10%)
Jun 27, 2022	44.46	44.59	44.28	44.55	10,320	+0.59(+1.33%)
Jun 24, 2022	44.01	45.23	43.97	43.97	55,263	+0.18(+0.42%)
Jun 23, 2022	44.64	46.64	43.70	43.78	33,445	-1.05(-2.34%)
Jun 22, 2022	43.87	45.11	43.85	44.83	23,939	+0.84(+1.90%)
Jun 21, 2022	43.54	44.67	43.51	44.00	24,358	+1.01(+2.35%)
Jun 17, 2022	43.01	43.89	42.49	42.99	58,509	+0.29(+0.68%)
Jun 16, 2022	43.29	43.52	42.56	42.70	18,245	-1.06(-2.42%)
Jun 15, 2022	43.43	44.53	43.41	43.76	33,615	+0.69(+1.61%)
Jun 14, 2022	42.33	43.52	42.33	43.06	23,816	+0.77(+1.82%)
Jun 13, 2022	42.37	43.24	42.29	42.29	17,492	-0.59(-1.37%)
Jun 10, 2022	43.10	43.11	42.84	42.88	13,643	-0.47(-1.09%)
Jun 09, 2022	43.79	43.79	43.24	43.35	13,146	-1.07(-2.40%)
Jun 08, 2022	44.72	44.83	44.30	44.42	13,505	-0.40(-0.90%)
Jun 07, 2022	44.82	46.06	44.75	44.82	11,790	+0.05(+0.11%)
Jun 06, 2022	45.25	45.84	44.60	44.78	16,648	+0.11(+0.24%)
Jun 03, 2022	44.74	44.92	44.43	44.67	13,631	-0.38(-0.85%)
Jun 02, 2022	44.35	45.05	44.02	45.05	16,703	+0.75(+1.69%)
Jun 01, 2022	44.93	45.02	43.92	44.30	30,955	-0.61(-1.35%)
May 31, 2022	44.11	45.12	43.53	44.91	26,296	+0.62(+1.39%)
May 27, 2022	44.72	44.73	44.22	44.29	22,026	-0.10(-0.22%)
May 26, 2022	44.85	45.07	44.39	44.39	11,465	+0.44(+1.01%)
May 25, 2022	43.59	44.30	43.59	43.95	15,056	+0.34(+0.77%)
May 24, 2022	43.16	43.87	42.95	43.61	22,993	+0.34(+0.78%)
May 23, 2022	43.01	43.49	42.80	43.27	13,814	+0.70(+1.65%)
May 20, 2022	42.86	43.13	42.16	42.57	25,592	-0.30(-0.70%)
May 19, 2022	43.10	43.48	42.82	42.87	42,468	-0.44(-1.02%)
May 18, 2022	43.47	43.49	42.98	43.31	33,197	-0.22(-0.51%)
May 17, 2022	42.73	43.67	42.73	43.53	31,375	+1.22(+2.89%)
May 16, 2022	42.09	42.48	41.66	42.31	22,060	+0.10(+0.23%)
May 13, 2022	42.14	42.65	41.47	42.22	30,411	+0.25(+0.60%)
May 12, 2022	41.81	42.25	41.73	41.97	30,412	+0.19(+0.46%)
May 11, 2022	41.83	42.27	41.53	41.77	27,124	+0.05(+0.11%)
May 10, 2022	41.85	42.40	41.23	41.73	56,750	+0.04(+0.09%)
May 09, 2022	41.28	41.69	40.62	41.69	24,683	+0.24(+0.58%)
May 06, 2022	42.14	42.14	41.32	41.45	27,960	-0.66(-1.57%)
May 05, 2022	42.77	43.18	41.67	42.11	28,401	-0.93(-2.16%)
May 04, 2022	42.81	43.04	42.16	43.04	22,614	+0.73(+1.72%)
May 03, 2022	41.36	42.58	41.34	42.31	36,753	+0.94(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.