Date	Open	High	Low	Close	Change (%)
Dec 31, 2014		686.87	686.87	686.87	-4.12(-0.60%)
Dec 30, 2014	692.32	693.97	690.70	690.99	-4.09(-0.59%)
Dec 29, 2014	696.19	696.62	692.43	695.08	-1.92(-0.28%)
Dec 26, 2014	698.07	699.78	695.91	697.00	+0.65(+0.09%)
Dec 24, 2014		696.35	696.35	696.35	+1.02(+0.15%)
Dec 23, 2014	699.37	702.17	694.97	695.32	-1.36(-0.20%)
Dec 22, 2014	689.45	697.32	688.83	696.68	+10.59(+1.54%)
Dec 19, 2014	688.56	689.19	682.90	686.10	-2.03(-0.29%)
Dec 18, 2014	685.72	688.12	681.29	688.12	+12.54(+1.86%)
Dec 17, 2014	662.06	676.70	656.66	675.58	+14.29(+2.16%)
Dec 16, 2014		675.23		661.30	-4.42(-0.66%)
Dec 15, 2014	676.06	681.34	663.37	665.71	-5.61(-0.84%)
Dec 12, 2014	676.86	681.70	671.18	671.33	-11.82(-1.73%)
Dec 11, 2014	683.26	691.41	681.52	683.15	+3.18(+0.47%)
Dec 10, 2014	690.00	693.56	678.55	679.97	-12.87(-1.86%)
Dec 09, 2014	683.52	694.64	681.45	692.84	-0.16(-0.02%)
Dec 08, 2014	700.56	704.44	688.51	693.00	-10.11(-1.44%)
Dec 05, 2014	697.17	703.12	696.48	703.12	+6.95(+1.00%)
Dec 04, 2014	696.39	700.49	691.90	696.16	+0.88(+0.13%)
Dec 03, 2014	684.10	696.21	684.10	695.28	+13.92(+2.04%)
Dec 02, 2014	675.54	681.44	672.88	681.35	+4.66(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.