Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1782	1782	1730	1731	-66.52(-3.70%)
Apr 29, 2020	1748	1803	1743	1798	+84.55(+4.94%)
Apr 28, 2020	1761	1765	1712	1713	-11.83(-0.69%)
Apr 27, 2020	1720	1740	1716	1725	+22.48(+1.32%)
Apr 24, 2020	1665	1704	1652	1703	+37.89(+2.28%)
Apr 23, 2020	1679	1700	1663	1665	-17.45(-1.04%)
Apr 22, 2020	1641	1690	1630	1682	+93.42(+5.88%)
Apr 21, 2020	1642	1650	1582	1589	-78.87(-4.73%)
Apr 20, 2020	1678	1704	1666	1668	-38.07(-2.23%)
Apr 17, 2020	1724	1725	1685	1706	+14.77(+0.87%)
Apr 16, 2020	1677	1696	1654	1691	+42.96(+2.61%)
Apr 15, 2020	1653	1658	1631	1648	-47.85(-2.82%)
Apr 14, 2020	1662	1697	1658	1696	+72.08(+4.44%)
Apr 13, 2020	1591	1626	1586	1624	+21.95(+1.37%)
Apr 09, 2020		1602	1602	1602	-38.16(-2.33%)
Apr 08, 2020	1609	1645	1591	1640	+54.51(+3.44%)
Apr 07, 2020	1648	1648	1583	1585	-7.50(-0.47%)
Apr 06, 2020	1514	1599	1509	1593	+149.84(+10.38%)
Apr 03, 2020	1472	1487	1425	1443	-31.57(-2.14%)
Apr 02, 2020	1417	1477	1417	1475	+46.88(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.