Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.140	2.170	2.040	2.060	214,647	-0.06(-2.83%)
May 30, 2018	2.080	2.140	2.010	2.120	109,433	+0.06(+2.91%)
May 29, 2018	2.070	2.100	2.000	2.060	90,706	-0.02(-0.96%)
May 25, 2018		2.080	2.080	2.080	0	+0.08(+4.00%)
May 24, 2018	1.930	2.000	1.920	2.000	88,835	+0.07(+3.63%)
May 23, 2018	1.880	1.950	1.870	1.930	98,338	+0.06(+3.21%)
May 22, 2018	1.860	1.890	1.840	1.870	100,525	+0.00(+0.00%)
May 21, 2018	1.880	1.910	1.850	1.870	141,750	-0.02(-1.06%)
May 18, 2018	1.840	1.920	1.820	1.890	105,007	+0.06(+3.56%)
May 17, 2018	1.800	1.840	1.800	1.825	99,005	+0.03(+1.96%)
May 16, 2018	1.710	1.800	1.700	1.790	135,886	+0.09(+5.29%)
May 15, 2018	1.680	1.720	1.680	1.700	109,182	+0.02(+1.19%)
May 14, 2018	1.690	1.720	1.670	1.680	284,579	-0.03(-1.75%)
May 11, 2018	1.730	1.760	1.690	1.710	52,180	-0.03(-1.72%)
May 10, 2018	1.680	1.770	1.680	1.740	86,329	+0.06(+3.57%)
May 09, 2018	1.730	1.760	1.630	1.680	150,480	-0.03(-1.75%)
May 08, 2018	1.770	1.770	1.650	1.710	236,998	-0.07(-3.93%)
May 07, 2018	1.810	1.830	1.750	1.780	74,522	-0.03(-1.66%)
May 04, 2018	1.730	1.810	1.720	1.810	118,160	+0.11(+6.47%)
May 03, 2018	1.890	1.890	1.680	1.700	139,924	-0.19(-10.05%)
May 02, 2018	1.870	1.910	1.860	1.890	94,685	+0.01(+0.53%)
May 01, 2018	1.930	1.935	1.870	1.880	51,448	-0.05(-2.59%)
Apr 30, 2018	1.950	2.000	1.920	1.930	72,254	+0.01(+0.52%)
Apr 27, 2018	1.900	1.960	1.870	1.920	60,666	+0.03(+1.59%)
Apr 26, 2018	1.900	1.910	1.870	1.890	43,927	+0.01(+0.53%)
Apr 25, 2018	1.890	1.920	1.870	1.880	92,942	+0.00(+0.00%)
Apr 24, 2018	1.940	1.940	1.880	1.880	151,010	-0.04(-2.08%)
Apr 23, 2018	1.900	1.960	1.880	1.920	52,412	+0.02(+1.05%)
Apr 20, 2018	1.900	1.940	1.860	1.900	117,107	-0.01(-0.52%)
Apr 19, 2018	1.880	1.950	1.870	1.910	81,990	+0.03(+1.60%)
Apr 18, 2018	1.890	1.900	1.870	1.880	74,743	+0.01(+0.53%)
Apr 17, 2018	1.840	1.930	1.840	1.870	40,528	+0.04(+2.19%)
Apr 16, 2018	1.850	1.860	1.780	1.830	149,342	-0.02(-1.08%)
Apr 13, 2018	1.950	2.005	1.820	1.850	110,994	-0.08(-4.15%)
Apr 12, 2018	1.880	1.960	1.860	1.930	170,466	+0.08(+4.32%)
Apr 11, 2018	1.840	1.920	1.830	1.850	75,656	+0.00(+0.00%)
Apr 10, 2018	1.870	1.930	1.810	1.850	319,244	+0.01(+0.54%)
Apr 09, 2018	1.870	1.950	1.830	1.840	98,625	-0.03(-1.60%)
Apr 06, 2018	2.020	2.070	1.840	1.870	264,440	-0.15(-7.43%)
Apr 05, 2018	2.040	2.110	2.010	2.020	116,132	+0.00(+0.00%)
Apr 04, 2018	1.980	2.090	1.980	2.020	56,312	+0.03(+1.51%)
Apr 03, 2018	1.960	2.020	1.940	1.990	83,487	+0.05(+2.58%)
Apr 02, 2018	2.080	2.090	1.890	1.940	118,076	-0.15(-6.95%)
Mar 29, 2018		2.085	2.085	2.085	0	-0.02(-1.18%)
Mar 28, 2018	2.180	2.200	2.100	2.110	92,065	-0.07(-3.21%)
Mar 27, 2018	2.330	2.330	2.140	2.180	146,157	-0.14(-6.03%)
Mar 26, 2018	2.310	2.340	2.280	2.320	91,745	+0.03(+1.31%)
Mar 23, 2018	2.350	2.400	2.290	2.290	138,736	-0.05(-2.14%)
Mar 22, 2018	2.310	2.390	2.300	2.340	148,165	-0.02(-0.85%)
Mar 21, 2018	2.390	2.409	2.330	2.360	77,156	-0.02(-0.84%)
Mar 20, 2018	2.470	2.475	2.370	2.380	102,882	-0.10(-4.03%)
Mar 19, 2018	2.450	2.490	2.410	2.480	71,185	+0.03(+1.22%)
Mar 16, 2018	2.350	2.450	2.350	2.450	243,410	+0.09(+3.81%)
Mar 15, 2018	2.400	2.410	2.310	2.360	93,854	-0.05(-2.07%)
Mar 14, 2018	2.420	2.440	2.355	2.410	132,296	+0.01(+0.42%)
Mar 13, 2018	2.380	2.410	2.330	2.400	139,822	+0.03(+1.27%)
Mar 12, 2018	2.310	2.380	2.280	2.370	190,838	+0.07(+3.04%)
Mar 09, 2018	2.250	2.300	2.140	2.300	165,727	+0.06(+2.68%)
Mar 08, 2018	2.310	2.310	2.170	2.240	115,961	-0.07(-3.03%)
Mar 07, 2018	2.250	2.350	2.201	2.310	220,220	+0.03(+1.32%)
Mar 06, 2018	2.380	2.400	2.190	2.280	114,617	-0.11(-4.60%)
Mar 05, 2018	2.290	2.410	2.230	2.390	216,413	+0.10(+4.37%)
Mar 02, 2018	2.070	2.300	2.060	2.290	220,372	+0.18(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.