Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.1900	0.1711	0.1845	7,260,100	-0.00(-2.07%)
May 28, 2020	0.1980	0.2093	0.1800	0.1884	16,968,340	-0.00(-0.32%)
May 27, 2020	0.1893	0.2154	0.1780	0.1890	17,101,904	-0.00(-1.56%)
May 26, 2020	0.1850	0.1980	0.1711	0.1920	3,929,728	+0.01(+8.05%)
May 22, 2020	0.1900	0.1900	0.1750	0.1777	941,200	-0.00(-1.28%)
May 21, 2020	0.1900	0.2000	0.1800	0.1800	1,103,957	-0.01(-5.26%)
May 20, 2020	0.1800	0.2200	0.1800	0.1900	2,241,875	+0.01(+5.56%)
May 19, 2020	0.1800	0.1900	0.1800	0.1800	783,627	-0.01(-6.25%)
May 18, 2020	0.1800	0.1999	0.1750	0.1920	2,407,881	-0.00(-1.49%)
May 15, 2020	0.1705	0.2250	0.1700	0.1949	4,854,600	-0.02(-10.96%)
May 14, 2020	0.2300	0.2399	0.1832	0.2189	1,859,220	-0.03(-12.09%)
May 13, 2020	0.2450	0.2860	0.2220	0.2490	4,628,229	+0.02(+8.26%)
May 12, 2020	0.2300	0.2500	0.2200	0.2300	1,504,860	-0.01(-5.74%)
May 11, 2020	0.2400	0.2600	0.2300	0.2440	1,711,280	-0.01(-2.40%)
May 08, 2020	0.2700	0.2800	0.2300	0.2500	2,101,400	-0.03(-9.22%)
May 07, 2020	0.2790	0.2910	0.2501	0.2754	2,774,737	+0.03(+10.16%)
May 06, 2020	0.2900	0.3200	0.2400	0.2500	3,136,515	-0.01(-3.85%)
May 05, 2020	0.2341	0.2888	0.2105	0.2600	2,995,905	+0.03(+13.04%)
May 04, 2020	0.1900	0.2600	0.1900	0.2300	2,326,623	+0.04(+18.80%)
May 01, 2020	0.2100	0.2200	0.1915	0.1936	553,900	-0.02(-7.81%)
Apr 30, 2020	0.1900	0.2500	0.1900	0.2100	2,742,482	+0.02(+10.53%)
Apr 29, 2020	0.1900	0.2000	0.1800	0.1900	985,545	+0.02(+11.70%)
Apr 28, 2020	0.1900	0.2000	0.1701	0.1701	628,388	-0.02(-10.47%)
Apr 27, 2020	0.1600	0.2200	0.1600	0.1900	2,422,852	+0.02(+12.89%)
Apr 24, 2020	0.1691	0.1830	0.1511	0.1683	1,114,000	-0.00(-0.47%)
Apr 23, 2020	0.1652	0.1700	0.1560	0.1691	170,930	+0.00(+1.93%)
Apr 22, 2020	0.1750	0.1750	0.1500	0.1659	335,283	-0.00(-1.25%)
Apr 21, 2020	0.1800	0.1802	0.1666	0.1680	220,292	-0.01(-6.61%)
Apr 20, 2020	0.1800	0.1888	0.1700	0.1799	597,698	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.2112	0.1700	0.1799	2,653,000	+0.01(+8.96%)
Apr 16, 2020	0.1925	0.2061	0.1600	0.1651	464,824	-0.02(-13.11%)
Apr 15, 2020	0.1900	0.2200	0.1800	0.1900	438,316	+0.00(+2.37%)
Apr 14, 2020	0.1869	0.2194	0.1780	0.1856	320,277	+0.01(+4.27%)
Apr 13, 2020	0.1900	0.1939	0.1743	0.1780	99,972	-0.00(-1.66%)
Apr 09, 2020	0.1888	0.1900	0.1810	0.1810	39,700	+0.00(+0.00%)
Apr 08, 2020	0.1969	0.1969	0.1792	0.1810	87,316	-0.01(-7.18%)
Apr 07, 2020	0.1995	0.1995	0.1900	0.1950	81,828	+0.01(+2.63%)
Apr 06, 2020	0.2300	0.2300	0.1800	0.1900	188,332	+0.02(+11.76%)
Apr 03, 2020	0.1700	0.1900	0.1600	0.1700	110,300	-0.01(-4.82%)
Apr 02, 2020	0.1800	0.2000	0.1500	0.1786	91,014	+0.00(+2.82%)
Apr 01, 2020	0.2100	0.2100	0.1600	0.1737	139,365	-0.03(-15.27%)
Mar 31, 2020	0.2520	0.2886	0.1951	0.2050	356,217	-0.10(-31.67%)
Mar 30, 2020	0.1500	0.3000	0.1500	0.3000	635,228	+0.12(+71.23%)
Mar 27, 2020	0.1900	0.2000	0.1700	0.1752	57,600	-0.01(-7.55%)
Mar 26, 2020	0.1999	0.2100	0.1700	0.1895	80,513	-0.00(-0.47%)
Mar 25, 2020	0.1899	0.2195	0.1801	0.1904	109,039	+0.01(+3.48%)
Mar 24, 2020	0.1657	0.1885	0.1622	0.1840	236,043	+0.03(+16.53%)
Mar 23, 2020	0.1323	0.1600	0.1290	0.1579	42,449	+0.03(+21.46%)
Mar 20, 2020	0.1354	0.1540	0.1200	0.1300	184,800	+0.00(+0.78%)
Mar 19, 2020	0.1262	0.1364	0.1202	0.1290	80,390	+0.01(+7.32%)
Mar 18, 2020	0.1235	0.1673	0.1028	0.1202	366,190	-0.02(-11.42%)
Mar 17, 2020	0.1500	0.1750	0.1210	0.1357	197,408	+0.01(+4.38%)
Mar 16, 2020	0.1800	0.1800	0.1200	0.1300	118,253	-0.05(-29.35%)
Mar 13, 2020	0.1760	0.1840	0.1310	0.1840	197,500	+0.02(+15.07%)
Mar 12, 2020	0.1570	0.1780	0.1570	0.1599	39,283	-0.01(-5.94%)
Mar 11, 2020	0.1700	0.1999	0.1640	0.1700	137,937	-0.02(-10.24%)
Mar 10, 2020	0.2100	0.2100	0.1600	0.1894	130,001	+0.02(+11.41%)
Mar 09, 2020	0.2110	0.2200	0.1573	0.1700	136,887	-0.04(-20.11%)
Mar 06, 2020	0.2103	0.2300	0.2010	0.2128	65,500	-0.01(-3.05%)
Mar 05, 2020	0.2400	0.2400	0.2103	0.2195	42,685	-0.02(-8.54%)
Mar 04, 2020	0.2595	0.2595	0.2240	0.2400	13,423	+0.01(+4.35%)
Mar 03, 2020	0.2595	0.2595	0.2214	0.2300	47,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.