Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.970	3.070	2.970	3.050	112,622	+0.08(+2.69%)
Aug 30, 2017	3.040	3.080	2.880	2.970	150,338	-0.10(-3.26%)
Aug 29, 2017	2.810	3.070	2.770	3.070	357,845	+0.24(+8.48%)
Aug 28, 2017	2.830	2.870	2.800	2.830	142,758	+0.01(+0.35%)
Aug 25, 2017	2.830	2.880	2.795	2.820	150,821	+0.00(+0.00%)
Aug 24, 2017	2.700	2.870	2.700	2.820	264,975	+0.13(+4.83%)
Aug 23, 2017	2.590	2.740	2.560	2.690	215,549	+0.06(+2.28%)
Aug 22, 2017	2.610	2.660	2.570	2.630	91,153	+0.01(+0.38%)
Aug 21, 2017	2.610	2.660	2.550	2.620	319,617	-0.02(-0.76%)
Aug 18, 2017	2.620	2.740	2.590	2.640	275,867	+0.00(+0.00%)
Aug 17, 2017	2.700	2.750	2.630	2.640	149,540	-0.08(-2.94%)
Aug 16, 2017	2.710	2.810	2.660	2.720	175,622	+0.01(+0.37%)
Aug 15, 2017	2.850	2.890	2.700	2.710	203,480	-0.11(-3.90%)
Aug 14, 2017	2.750	2.870	2.740	2.820	129,914	+0.08(+2.92%)
Aug 11, 2017	2.860	2.860	2.630	2.740	432,815	-0.09(-3.18%)
Aug 10, 2017	2.910	2.960	2.830	2.830	226,214	-0.08(-2.75%)
Aug 09, 2017	3.050	3.050	2.860	2.910	336,423	-0.13(-4.28%)
Aug 08, 2017	3.110	3.180	3.020	3.040	206,440	-0.07(-2.25%)
Aug 07, 2017	3.240	3.250	3.100	3.110	222,667	-0.16(-4.89%)
Aug 04, 2017	3.090	3.280	3.090	3.270	405,232	+0.18(+5.83%)
Aug 03, 2017	3.130	3.200	3.065	3.090	156,683	-0.06(-1.90%)
Aug 02, 2017	3.180	3.200	2.980	3.150	415,288	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.