Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4100	0.3900	0.4000	34,400	+0.00(+1.21%)
Nov 27, 2019	0.4099	0.4099	0.3894	0.3952	156,600	+0.01(+1.67%)
Nov 26, 2019	0.3900	0.4099	0.3880	0.3887	165,820	-0.00(-0.64%)
Nov 25, 2019	0.3900	0.4180	0.3900	0.3912	63,344	+0.00(+0.31%)
Nov 22, 2019	0.3967	0.4049	0.3900	0.3900	61,400	-0.01(-2.11%)
Nov 21, 2019	0.4000	0.4264	0.3900	0.3984	43,789	+0.00(+0.40%)
Nov 20, 2019	0.4000	0.4295	0.3968	0.3968	69,412	-0.00(-0.58%)
Nov 19, 2019	0.4200	0.4300	0.3799	0.3991	266,024	-0.01(-2.66%)
Nov 18, 2019	0.3800	0.4295	0.3513	0.4100	211,799	+0.03(+8.52%)
Nov 15, 2019	0.3731	0.4400	0.3602	0.3778	468,600	+0.05(+13.90%)
Nov 14, 2019	0.3475	0.3500	0.3135	0.3317	172,145	-0.02(-5.23%)
Nov 13, 2019	0.3500	0.3600	0.3001	0.3500	175,590	+0.00(+1.01%)
Nov 12, 2019	0.3682	0.3712	0.3402	0.3465	111,371	-0.02(-6.38%)
Nov 11, 2019	0.4120	0.4360	0.3700	0.3701	144,444	-0.06(-13.93%)
Nov 08, 2019	0.5100	0.5100	0.4101	0.4300	155,100	-0.02(-3.37%)
Nov 07, 2019	0.3959	0.4498	0.3900	0.4450	236,118	+0.05(+12.66%)
Nov 06, 2019	0.3670	0.4300	0.3614	0.3950	101,108	+0.03(+6.93%)
Nov 05, 2019	0.3689	0.3839	0.3452	0.3694	95,624	+0.00(+1.18%)
Nov 04, 2019	0.3757	0.3900	0.3630	0.3651	52,797	-0.00(-1.32%)
Nov 01, 2019	0.3625	0.3750	0.3398	0.3700	198,600	-0.01(-2.63%)
Oct 31, 2019	0.3600	0.4000	0.3500	0.3800	68,314	+0.02(+4.22%)
Oct 30, 2019	0.3828	0.3999	0.3540	0.3646	247,770	-0.02(-5.20%)
Oct 29, 2019	0.4100	0.4399	0.3800	0.3846	169,089	-0.03(-6.20%)
Oct 28, 2019	0.4000	0.4300	0.4000	0.4100	189,062	+0.01(+2.09%)
Oct 25, 2019	0.4470	0.4470	0.3975	0.4016	151,300	-0.05(-10.30%)
Oct 24, 2019	0.4600	0.5000	0.4050	0.4477	515,854	-0.00(-0.51%)
Oct 23, 2019	0.4300	0.4700	0.4200	0.4500	178,551	+0.02(+4.65%)
Oct 22, 2019	0.4000	0.4700	0.4000	0.4300	315,611	+0.03(+7.31%)
Oct 21, 2019	0.3951	0.4256	0.3925	0.4007	338,906	+0.01(+1.42%)
Oct 18, 2019	0.4096	0.4099	0.3801	0.3951	177,300	-0.01(-3.63%)
Oct 17, 2019	0.3700	0.4400	0.3400	0.4100	1,339,491	+0.03(+8.75%)
Oct 16, 2019	0.2816	0.4500	0.2723	0.3770	4,419,510	+0.10(+34.64%)
Oct 15, 2019	0.2748	0.2849	0.2601	0.2800	175,490	+0.01(+2.98%)
Oct 14, 2019	0.2875	0.2875	0.2600	0.2719	283,458	-0.02(-6.24%)
Oct 11, 2019	0.2900	0.2900	0.2798	0.2900	215,600	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.2900	0.2700	0.2900	387,865	+0.00(+1.47%)
Oct 09, 2019	0.2750	0.2980	0.2702	0.2858	1,133,255	+0.01(+5.11%)
Oct 08, 2019	0.2421	0.3070	0.2350	0.2719	2,847,452	+0.03(+14.68%)
Oct 07, 2019	0.2270	0.2600	0.2200	0.2371	1,220,534	-0.02(-8.91%)
Oct 04, 2019	0.2601	0.2750	0.2420	0.2603	1,025,800	+0.00(+0.15%)
Oct 03, 2019	0.2750	0.2840	0.2323	0.2599	919,122	-0.01(-1.89%)
Oct 02, 2019	0.2263	0.2762	0.2220	0.2649	627,953	+0.04(+17.01%)
Oct 01, 2019	0.2247	0.2499	0.2216	0.2264	183,706	+0.00(+1.98%)
Sep 30, 2019	0.2383	0.2499	0.2100	0.2220	257,367	-0.02(-7.50%)
Sep 27, 2019	0.2400	0.2499	0.2301	0.2400	225,800	-0.00(-1.03%)
Sep 26, 2019	0.2500	0.2695	0.2425	0.2425	131,862	-0.01(-3.00%)
Sep 25, 2019	0.2510	0.2699	0.2421	0.2500	323,317	-0.00(-1.34%)
Sep 24, 2019	0.2626	0.2740	0.2523	0.2534	294,908	-0.01(-2.54%)
Sep 23, 2019	0.2800	0.2800	0.2530	0.2600	229,266	-0.02(-7.14%)
Sep 20, 2019	0.2704	0.2860	0.2520	0.2800	527,900	+0.01(+2.75%)
Sep 19, 2019	0.3000	0.3000	0.2650	0.2725	293,645	+0.00(+0.48%)
Sep 18, 2019	0.3200	0.3200	0.2700	0.2712	206,965	-0.01(-3.14%)
Sep 17, 2019	0.3041	0.3160	0.2700	0.2800	253,321	-0.03(-8.79%)
Sep 16, 2019	0.3000	0.3468	0.2900	0.3070	409,836	+0.00(+0.66%)
Sep 13, 2019	0.3250	0.3250	0.2850	0.3050	454,600	-0.03(-7.58%)
Sep 12, 2019	0.3291	0.3490	0.2951	0.3300	1,504,117	+0.05(+17.86%)
Sep 11, 2019	0.2600	0.2900	0.2500	0.2800	725,650	+0.01(+3.78%)
Sep 10, 2019	0.2689	0.3100	0.2506	0.2698	313,849	+0.01(+4.13%)
Sep 09, 2019	0.2700	0.2780	0.2550	0.2591	87,128	-0.01(-4.04%)
Sep 06, 2019	0.2800	0.2802	0.2700	0.2700	107,800	-0.01(-3.57%)
Sep 05, 2019	0.2700	0.2800	0.2700	0.2800	83,309	+0.02(+7.69%)
Sep 04, 2019	0.2811	0.2875	0.2600	0.2600	47,444	-0.02(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.