Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.35	14.35	14.35	11,355	-1.49(-9.41%)
Dec 30, 2020	15.06	16.05	15.06	15.84	11,355	+0.56(+3.66%)
Dec 29, 2020	16.04	16.16	15.28	15.28	15,656	-0.89(-5.50%)
Dec 28, 2020	16.41	16.83	16.00	16.17	13,089	-0.12(-0.74%)
Dec 24, 2020	16.15	16.86	16.15	16.29	7,100	+0.21(+1.31%)
Dec 23, 2020	15.66	16.40	15.12	16.08	24,085	+0.59(+3.81%)
Dec 22, 2020	16.73	16.88	15.33	15.49	57,389	-1.04(-6.29%)
Dec 21, 2020	16.81	16.98	15.77	16.53	35,552	-0.62(-3.62%)
Dec 18, 2020	17.79	18.15	17.15	17.15	49,200	-0.62(-3.49%)
Dec 17, 2020	18.61	18.61	17.20	17.77	45,176	-0.90(-4.82%)
Dec 16, 2020	19.48	19.48	18.46	18.67	24,821	-0.56(-2.91%)
Dec 15, 2020	16.55	19.49	16.55	19.23	84,888	+2.73(+16.55%)
Dec 14, 2020	16.46	17.15	16.28	16.50	21,790	+0.30(+1.85%)
Dec 11, 2020	15.90	17.50	15.25	16.20	126,100	-2.03(-11.14%)
Dec 10, 2020	17.19	18.32	16.68	18.23	54,936	+0.86(+4.95%)
Dec 09, 2020	16.00	17.38	15.16	17.37	143,423	+1.43(+8.97%)
Dec 08, 2020	14.13	15.98	14.05	15.94	63,817	+1.63(+11.39%)
Dec 07, 2020	14.30	14.49	13.80	14.31	29,235	-0.26(-1.78%)
Dec 04, 2020	12.73	14.59	12.63	14.57	135,400	+2.06(+16.47%)
Dec 03, 2020	11.55	12.76	11.11	12.51	186,214	+0.72(+6.11%)
Dec 02, 2020	12.90	14.14	11.31	11.79	2,518,602	+2.37(+25.16%)
Dec 01, 2020	10.33	10.33	9.300	9.420	55,348	-0.97(-9.34%)
Nov 30, 2020	10.27	10.47	10.03	10.39	44,198	+0.07(+0.68%)
Nov 27, 2020	10.50	10.50	10.12	10.32	30,600	-0.17(-1.62%)
Nov 25, 2020	10.44	10.49	10.06	10.49	71,000	-0.17(-1.59%)
Nov 24, 2020	9.470	10.67	9.260	10.66	238,012	+1.18(+12.45%)
Nov 23, 2020	8.660	9.660	8.560	9.480	119,380	+0.84(+9.72%)
Nov 20, 2020	8.980	9.040	8.330	8.640	90,900	-0.53(-5.78%)
Nov 19, 2020	9.140	9.300	8.620	9.170	160,691	+0.13(+1.44%)
Nov 18, 2020	8.290	9.130	8.150	9.040	343,767	+0.41(+4.75%)
Nov 17, 2020	9.180	10.65	8.240	8.630	11,809,141	+1.58(+22.41%)
Nov 16, 2020	6.870	7.210	6.760	7.050	344,368	+0.20(+2.92%)
Nov 13, 2020	6.250	7.311	6.140	6.850	128,400	+0.63(+10.13%)
Nov 12, 2020	6.480	6.575	6.200	6.220	21,357	-0.32(-4.89%)
Nov 11, 2020	6.600	6.678	6.450	6.540	13,744	-0.14(-2.10%)
Nov 10, 2020	6.520	6.927	5.880	6.680	38,111	-0.26(-3.75%)
Nov 09, 2020	6.620	7.390	6.380	6.940	84,893	+0.56(+8.78%)
Nov 06, 2020	6.680	6.680	6.350	6.380	25,800	-0.33(-4.92%)
Nov 05, 2020	6.500	6.771	6.340	6.710	61,673	+0.26(+4.03%)
Nov 04, 2020	6.370	6.654	6.260	6.450	61,002	+0.08(+1.26%)
Nov 03, 2020	5.880	6.680	5.830	6.370	169,424	+0.37(+6.17%)
Nov 02, 2020	5.880	6.050	5.810	6.000	20,293	+0.11(+1.87%)
Oct 30, 2020	6.080	6.242	5.800	5.890	57,700	-0.32(-5.15%)
Oct 29, 2020	6.100	6.400	5.940	6.210	80,389	+0.04(+0.65%)
Oct 28, 2020	6.430	6.450	5.830	6.170	145,405	-0.42(-6.37%)
Oct 27, 2020	6.750	7.360	6.580	6.590	227,702	+0.03(+0.46%)
Oct 26, 2020	7.060	7.200	6.520	6.560	255,775	-1.05(-13.80%)
Oct 23, 2020	7.550	7.800	6.850	7.610	750,500	-0.96(-11.20%)
Oct 22, 2020	14.88	18.60	8.240	8.570	20,584,428	+2.87(+50.35%)
Oct 21, 2020	5.630	5.891	5.470	5.700	62,087	-0.11(-1.89%)
Oct 20, 2020	5.300	6.100	5.200	5.810	219,905	+0.64(+12.38%)
Oct 19, 2020	5.230	5.474	5.170	5.170	14,840	-0.11(-2.08%)
Oct 16, 2020	5.280	5.620	5.170	5.280	76,000	-0.08(-1.49%)
Oct 15, 2020	5.050	5.500	4.880	5.360	169,816	+0.32(+6.35%)
Oct 14, 2020	5.350	5.410	4.900	5.040	66,257	-0.08(-1.56%)
Oct 13, 2020	5.340	5.480	5.071	5.120	172,105	-0.29(-5.36%)
Oct 12, 2020	4.870	5.920	4.870	5.410	783,927	+0.38(+7.55%)
Oct 09, 2020	5.030	5.050	4.850	5.030	40,800	+0.07(+1.41%)
Oct 08, 2020	4.790	5.150	4.760	4.960	77,125	+0.32(+6.90%)
Oct 07, 2020	4.890	4.890	4.610	4.640	32,547	-0.10(-2.11%)
Oct 06, 2020	4.830	4.945	4.690	4.740	19,621	-0.03(-0.63%)
Oct 05, 2020	4.920	5.010	4.670	4.770	28,767	-0.17(-3.44%)
Oct 02, 2020	4.660	5.200	4.545	4.940	218,400	+0.22(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.