Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.89	14.34	13.83	14.33	504,937	+0.43(+3.09%)
Jan 30, 2023	14.13	14.30	13.86	13.90	252,123	-0.43(-3.00%)
Jan 27, 2023	13.69	14.47	13.69	14.33	434,594	+0.58(+4.22%)
Jan 26, 2023	13.75	13.98	13.63	13.75	326,999	-0.03(-0.22%)
Jan 25, 2023	13.71	13.82	13.47	13.78	147,677	-0.11(-0.79%)
Jan 24, 2023	14.03	14.14	13.85	13.89	189,666	-0.25(-1.77%)
Jan 23, 2023	13.93	14.24	13.78	14.14	385,023	+0.24(+1.73%)
Jan 20, 2023	13.39	13.96	13.27	13.90	342,478	+0.50(+3.73%)
Jan 19, 2023	13.48	13.59	13.33	13.40	227,331	-0.16(-1.18%)
Jan 18, 2023	14.17	14.29	13.55	13.56	400,735	-0.45(-3.21%)
Jan 17, 2023	13.71	14.08	13.62	14.01	570,728	+0.44(+3.24%)
Jan 13, 2023	13.61	13.79	13.53	13.57	208,343	-0.21(-1.52%)
Jan 12, 2023	13.76	13.80	13.54	13.78	320,001	+0.12(+0.88%)
Jan 11, 2023	13.65	13.73	13.49	13.66	350,275	+0.04(+0.29%)
Jan 10, 2023	13.32	13.62	13.29	13.62	267,730	+0.27(+2.02%)
Jan 09, 2023	13.53	13.72	13.33	13.35	314,821	-0.05(-0.37%)
Jan 06, 2023	13.38	13.54	13.15	13.40	249,780	+0.09(+0.68%)
Jan 05, 2023	13.06	13.38	12.99	13.31	468,724	+0.08(+0.60%)
Jan 04, 2023	12.66	13.36	12.59	13.23	745,117	+1.31(+10.99%)
Jan 03, 2023	11.97	12.26	11.90	11.92	524,547	+0.06(+0.51%)
Dec 30, 2022	11.33	11.90	11.29	11.86	633,898	+0.34(+2.95%)
Dec 29, 2022	11.18	11.57	11.08	11.52	431,061	+0.45(+4.07%)
Dec 28, 2022	11.17	11.40	11.04	11.07	634,040	-0.13(-1.16%)
Dec 27, 2022	11.42	11.51	11.13	11.20	545,806	-0.25(-2.18%)
Dec 23, 2022	11.55	11.63	11.39	11.45	359,633	-0.10(-0.87%)
Dec 22, 2022	11.63	11.65	11.19	11.55	714,002	-0.15(-1.28%)
Dec 21, 2022	11.42	11.76	11.33	11.70	577,490	+0.36(+3.17%)
Dec 20, 2022	11.22	11.46	11.19	11.34	601,573	+0.06(+0.53%)
Dec 19, 2022	12.08	12.08	11.22	11.28	881,164	-0.75(-6.23%)
Dec 16, 2022	11.56	12.06	11.48	12.03	1,554,284	+0.39(+3.35%)
Dec 15, 2022	12.10	12.11	11.49	11.64	679,949	-0.62(-5.06%)
Dec 14, 2022	12.44	12.56	12.10	12.26	514,050	-0.20(-1.61%)
Dec 13, 2022	12.98	13.30	12.38	12.46	498,114	-0.10(-0.80%)
Dec 12, 2022	12.52	12.75	12.45	12.56	536,216	+0.00(+0.00%)
Dec 09, 2022	12.61	12.92	12.53	12.56	313,261	-0.17(-1.34%)
Dec 08, 2022	12.60	12.86	12.53	12.73	517,808	+0.06(+0.47%)
Dec 07, 2022	12.69	12.82	12.45	12.67	546,938	-0.17(-1.32%)
Dec 06, 2022	13.46	13.55	12.74	12.84	502,443	-0.70(-5.17%)
Dec 05, 2022	13.73	13.82	13.52	13.54	381,076	-0.30(-2.17%)
Dec 02, 2022	13.81	13.93	13.61	13.84	332,155	-0.17(-1.21%)
Dec 01, 2022	14.07	14.34	13.94	14.01	537,271	-0.02(-0.14%)
Nov 30, 2022	13.57	14.05	13.48	14.03	513,552	+0.38(+2.78%)
Nov 29, 2022	13.60	13.80	13.56	13.65	399,145	+0.04(+0.29%)
Nov 28, 2022	14.00	14.20	13.53	13.61	548,697	-0.53(-3.75%)
Nov 25, 2022	14.15	14.21	13.99	14.14	123,824	-0.12(-0.84%)
Nov 23, 2022	14.17	14.28	13.91	14.26	303,499	+0.16(+1.13%)
Nov 22, 2022	14.42	14.49	13.86	14.10	367,198	-0.30(-2.08%)
Nov 21, 2022	13.82	14.52	13.67	14.40	735,406	+0.45(+3.23%)
Nov 18, 2022	14.48	14.55	13.90	13.95	397,918	-0.29(-2.04%)
Nov 17, 2022	13.96	14.24	13.65	14.24	381,061	+0.09(+0.64%)
Nov 16, 2022	14.07	14.21	13.73	14.15	632,978	-0.09(-0.63%)
Nov 15, 2022	14.07	14.40	13.84	14.24	1,284,931	+0.52(+3.79%)
Nov 14, 2022	14.00	14.12	13.44	13.72	1,109,442	-0.22(-1.58%)
Nov 11, 2022	13.39	14.32	13.39	13.94	1,364,271	+0.60(+4.50%)
Nov 10, 2022	13.50	13.68	13.14	13.34	1,097,864	+0.30(+2.30%)
Nov 09, 2022	13.34	13.64	12.96	13.04	811,885	-0.61(-4.47%)
Nov 08, 2022	14.14	14.39	13.63	13.65	521,291	-0.02(-0.15%)
Nov 07, 2022	13.91	13.91	13.37	13.67	500,104	-0.01(-0.07%)
Nov 04, 2022	13.79	14.04	13.48	13.68	376,020	-0.03(-0.22%)
Nov 03, 2022	13.60	13.93	13.52	13.71	297,272	-0.25(-1.79%)
Nov 02, 2022	14.37		13.91	13.96	294,568	-0.33(-2.31%)
Nov 01, 2022	14.77	14.77	14.24	14.29	206,246	-0.18(-1.24%)
Oct 31, 2022	14.24	14.65	14.14	14.47	405,948	+0.15(+1.05%)
Oct 28, 2022	14.12	14.38	14.03	14.32	229,748	+0.18(+1.27%)
Oct 27, 2022	14.49	14.50	14.07	14.14	266,539	-0.13(-0.91%)
Oct 26, 2022	14.40	14.67	14.22	14.27	314,873	-0.30(-2.06%)
Oct 25, 2022	13.88	14.70	13.88	14.57	298,453	+0.81(+5.89%)
Oct 24, 2022	13.76	13.78	13.20	13.76	378,827	+0.00(+0.00%)
Oct 21, 2022	13.43	13.83	13.26	13.76	300,069	+0.33(+2.46%)
Oct 20, 2022	13.46	13.79	13.35	13.43	281,028	-0.03(-0.22%)
Oct 19, 2022	13.47	13.62	13.28	13.46	316,883	-0.05(-0.37%)
Oct 18, 2022	13.88	14.05	13.41	13.51	461,703	+0.04(+0.30%)
Oct 17, 2022	13.30	13.64	13.28	13.47	312,417	+0.39(+2.98%)
Oct 14, 2022	13.45	13.52	13.05	13.08	471,128	-0.19(-1.43%)
Oct 13, 2022	12.81	13.43	12.69	13.27	615,678	+0.05(+0.38%)
Oct 12, 2022	13.26	13.32	13.03	13.22	535,091	-0.03(-0.23%)
Oct 11, 2022	13.50	13.62	13.17	13.25	454,996	-0.40(-2.93%)
Oct 10, 2022	13.91	13.91	13.54	13.65	353,801	-0.24(-1.73%)
Oct 07, 2022	14.45	14.45	13.71	13.89	332,823	-0.87(-5.89%)
Oct 06, 2022	14.68	15.21	14.67	14.76	546,560	+0.00(+0.00%)
Oct 05, 2022	14.59	14.94	14.51	14.76	265,155	-0.18(-1.20%)
Oct 04, 2022	15.08	15.21	14.69	14.94	449,493	+0.34(+2.33%)
Oct 03, 2022	14.41	14.75	14.27	14.60	399,459	+0.19(+1.32%)
Sep 30, 2022	14.28	14.69	14.16	14.41	503,832	+0.12(+0.84%)
Sep 29, 2022	14.47	14.47	14.06	14.29	696,501	-0.47(-3.18%)
Sep 28, 2022	14.56	14.81	14.48	14.76	639,079	+0.19(+1.30%)
Sep 27, 2022	14.29	14.65	14.16	14.57	499,172	+0.51(+3.63%)
Sep 26, 2022	14.12	14.52	13.97	14.06	399,941	-0.17(-1.19%)
Sep 23, 2022	14.25	14.44	13.97	14.23	588,897	-0.35(-2.40%)
Sep 22, 2022	15.09	15.19	14.53	14.58	667,398	-0.63(-4.14%)
Sep 21, 2022	15.32	15.63	15.13	15.21	517,300	-0.06(-0.39%)
Sep 20, 2022	15.33	15.47	15.12	15.27	378,102	-0.22(-1.42%)
Sep 19, 2022	15.59	15.76	15.40	15.49	376,431	-0.18(-1.15%)
Sep 16, 2022	15.53	15.73	15.15	15.67	770,835	-0.22(-1.38%)
Sep 15, 2022	16.13	16.39	15.72	15.89	534,308	-0.38(-2.34%)
Sep 14, 2022	16.25	16.43	16.06	16.27	1,126,786	+0.04(+0.25%)
Sep 13, 2022	16.81	16.96	16.17	16.23	628,791	-1.22(-6.99%)
Sep 12, 2022	17.35	17.51	17.11	17.45	723,840	+0.34(+1.99%)
Sep 09, 2022	16.96	17.13	16.83	17.11	228,487	+0.51(+3.07%)
Sep 08, 2022	16.41	16.65	16.22	16.60	265,958	+0.06(+0.36%)
Sep 07, 2022	16.42	16.64	16.21	16.54	311,934	+0.07(+0.43%)
Sep 06, 2022	16.68	17.02	16.37	16.47	543,525	-0.34(-2.02%)
Sep 02, 2022	17.36	17.75	16.68	16.81	527,185	+0.10(+0.60%)
Sep 01, 2022	17.00	17.07	16.53	16.71	644,294	-0.55(-3.19%)
Aug 31, 2022	17.41	17.64	17.16	17.26	543,735	-0.06(-0.35%)
Aug 30, 2022	17.81	17.81	17.14	17.32	328,699	-0.31(-1.76%)
Aug 29, 2022	17.60	17.91	17.55	17.63	321,586	-0.23(-1.29%)
Aug 26, 2022	18.45	18.54	17.63	17.86	445,537	-0.51(-2.78%)
Aug 25, 2022	18.37	18.61	18.16	18.37	251,655	+0.24(+1.32%)
Aug 24, 2022	17.82	18.28	17.82	18.13	286,069	+0.27(+1.51%)
Aug 23, 2022	18.04	18.19	17.81	17.86	415,901	-0.12(-0.67%)
Aug 22, 2022	18.01	18.18	17.91	17.98	445,566	-0.43(-2.34%)
Aug 19, 2022	18.75	18.76	18.33	18.41	290,113	-0.51(-2.70%)
Aug 18, 2022	18.88	19.19	18.73	18.92	302,934	+0.02(+0.11%)
Aug 17, 2022	19.39	19.41	18.85	18.90	477,347	-0.45(-2.33%)
Aug 16, 2022	19.42	19.53	19.10	19.35	239,658	-0.22(-1.12%)
Aug 15, 2022	19.42	19.71	19.19	19.57	236,256	+0.01(+0.05%)
Aug 12, 2022	19.22	19.62	18.96	19.56	407,698	+0.43(+2.25%)
Aug 11, 2022	19.43	19.84	19.11	19.13	400,498	-0.18(-0.93%)
Aug 10, 2022	18.77	19.31	18.44	19.31	504,130	+0.93(+5.06%)
Aug 09, 2022	19.14	19.14	18.29	18.38	424,143	-1.07(-5.50%)
Aug 08, 2022	18.92	19.94	18.76	19.45	577,649	+0.71(+3.79%)
Aug 05, 2022	18.77	19.02	18.51	18.74	803,164	-0.43(-2.24%)
Aug 04, 2022	20.17	20.17	18.98	19.17	856,915	-1.00(-4.96%)
Aug 03, 2022	17.51	20.30	17.50	20.17	1,675,374	-0.83(-3.95%)
Aug 02, 2022	20.52	21.44	20.43	21.00	664,436	+0.25(+1.20%)
Aug 01, 2022	20.50	20.79	19.97	20.75	306,492	+0.16(+0.78%)
Jul 29, 2022	20.62	20.92	20.41	20.59	473,695	-0.26(-1.25%)
Jul 28, 2022	20.50	21.14	20.22	20.85	957,663	+0.50(+2.46%)
Jul 27, 2022	19.44	20.43	19.26	20.35	558,952	+1.02(+5.28%)
Jul 26, 2022	19.64	19.75	19.24	19.33	531,647	-0.53(-2.67%)
Jul 25, 2022	19.88	20.05	19.34	19.86	688,874	+0.12(+0.61%)
Jul 22, 2022	20.19	20.33	19.62	19.74	526,758	-0.59(-2.90%)
Jul 21, 2022	19.93	20.35	19.87	20.33	589,179	+0.40(+2.01%)
Jul 20, 2022	19.29	19.97	19.29	19.93	1,252,587	+0.76(+3.96%)
Jul 19, 2022	19.12	19.36	19.01	19.17	530,193	+0.38(+2.02%)
Jul 18, 2022	19.20	19.62	18.70	18.79	726,026	-0.16(-0.84%)
Jul 15, 2022	18.00	18.97	17.81	18.95	1,516,197	+1.05(+5.87%)
Jul 14, 2022	17.57	18.26	17.41	17.90	1,168,330	+0.21(+1.19%)
Jul 13, 2022	16.98	18.17	16.87	17.69	4,698,151	+0.19(+1.09%)
Jul 12, 2022	17.43	17.73	17.20	17.50	968,107	+0.17(+0.98%)
Jul 11, 2022	17.71	17.96	17.06	17.33	995,958	-0.52(-2.91%)
Jul 08, 2022	17.24	18.16	17.02	17.85	1,089,901	+0.39(+2.23%)
Jul 07, 2022	16.41	17.46	16.25	17.46	1,927,904	+1.26(+7.78%)
Jul 06, 2022	18.76	19.16	16.14	16.20	2,030,035	-2.82(-14.83%)
Jul 05, 2022	18.45	19.45	18.08	19.02	3,232,283	+0.34(+1.82%)
Jul 01, 2022	18.68	19.15	18.27	18.68	454,986	-0.06(-0.32%)
Jun 30, 2022	18.17	18.97	18.09	18.74	519,212	+0.22(+1.19%)
Jun 29, 2022	18.84	18.84	18.20	18.52	545,702	-0.37(-1.96%)
Jun 28, 2022	19.10	19.40	18.55	18.89	531,622	-0.11(-0.58%)
Jun 27, 2022	19.78	19.86	18.85	19.00	394,141	-0.68(-3.46%)
Jun 24, 2022	19.60	20.06	19.23	19.68	640,406	+0.41(+2.13%)
Jun 23, 2022	19.10	19.53	18.86	19.27	496,830	+0.29(+1.53%)
Jun 22, 2022	18.30	19.24	18.29	18.98	512,144	+0.19(+1.01%)
Jun 21, 2022	18.36	19.24	18.28	18.79	758,629	+0.85(+4.74%)
Jun 17, 2022	17.81	18.18	17.33	17.94	1,090,661	+0.29(+1.64%)
Jun 16, 2022	17.43	17.81	17.30	17.65	621,840	-0.64(-3.50%)
Jun 15, 2022	17.57	18.62	17.55	18.29	664,788	+0.98(+5.66%)
Jun 14, 2022	17.32	17.49	16.79	17.31	555,062	+0.14(+0.82%)
Jun 13, 2022	17.33	17.66	17.02	17.17	874,082	-0.84(-4.66%)
Jun 10, 2022	17.73	18.40	17.59	18.01	651,216	-0.46(-2.49%)
Jun 09, 2022	19.17	19.35	18.44	18.47	492,998	-0.97(-4.99%)
Jun 08, 2022	18.99	19.72	18.86	19.44	463,715	+0.44(+2.32%)
Jun 07, 2022	18.33	19.07	18.11	19.00	648,208	+0.36(+1.93%)
Jun 06, 2022	19.91	20.18	18.41	18.64	973,572	-1.09(-5.52%)
Jun 03, 2022	19.84	20.22	19.52	19.73	591,816	-0.75(-3.66%)
Jun 02, 2022	19.42	20.49	19.31	20.48	634,321	+1.15(+5.95%)
Jun 01, 2022	19.94	20.42	19.32	19.33	731,595	-0.61(-3.06%)
May 31, 2022	19.97	20.28	19.58	19.94	773,247	-0.29(-1.43%)
May 27, 2022	19.30	20.33	19.21	20.23	597,543	+1.11(+5.81%)
May 26, 2022	18.17	19.30	18.17	19.12	721,715	+0.81(+4.42%)
May 25, 2022	17.54	18.56	17.45	18.31	562,796	+0.65(+3.68%)
May 24, 2022	18.11	18.16	17.40	17.66	661,280	-0.75(-4.07%)
May 23, 2022	18.82	19.02	18.16	18.41	614,703	-0.26(-1.39%)
May 20, 2022	18.73	19.44	17.80	18.67	777,267	-0.05(-0.27%)
May 19, 2022	18.70	19.34	18.63	18.72	794,233	-0.14(-0.74%)
May 18, 2022	18.76	19.70	18.58	18.86	888,417	-0.44(-2.28%)
May 17, 2022	18.81	19.67	18.59	19.30	1,831,505	+2.18(+12.73%)
May 16, 2022	17.90	18.04	16.92	17.12	1,158,624	-0.72(-4.04%)
May 13, 2022	17.31	18.40	17.31	17.84	1,174,213	+1.13(+6.76%)
May 12, 2022	16.04	17.93	15.86	16.71	1,713,592	+0.24(+1.46%)
May 11, 2022	17.68	18.23	16.37	16.47	1,559,317	-1.53(-8.50%)
May 10, 2022	18.47	19.26	16.86	18.00	1,800,377	-0.10(-0.55%)
May 09, 2022	18.88	19.45	18.00	18.10	1,150,759	-1.47(-7.51%)
May 06, 2022	19.81	20.19	18.80	19.57	840,154	-0.21(-1.06%)
May 05, 2022	20.56	20.58	19.50	19.78	603,302	-1.24(-5.90%)
May 04, 2022	20.40	21.18	19.69	21.02	1,029,817	+0.70(+3.44%)
May 03, 2022	20.21	20.69	19.92	20.32	479,290	+0.12(+0.59%)
May 02, 2022	19.17	20.24	18.89	20.20	750,496	+0.81(+4.18%)
Apr 29, 2022	19.34	20.41	19.32	19.39	603,108	-0.27(-1.37%)
Apr 28, 2022	19.72	20.19	18.93	19.66	834,376	+0.15(+0.77%)
Apr 27, 2022	19.55	20.14	19.40	19.51	500,462	-0.03(-0.15%)
Apr 26, 2022	20.57	20.79	19.42	19.54	685,038	-1.30(-6.24%)
Apr 25, 2022	19.75	20.95	19.70	20.84	690,203	+0.85(+4.25%)
Apr 22, 2022	20.15	20.80	19.83	19.99	571,892	-0.24(-1.19%)
Apr 21, 2022	21.60	22.10	20.01	20.23	747,852	-0.99(-4.67%)
Apr 20, 2022	21.73	21.77	21.06	21.22	552,618	-0.35(-1.62%)
Apr 19, 2022	21.23	22.32	21.15	21.57	476,406	+0.45(+2.13%)
Apr 18, 2022	21.45	21.64	20.88	21.12	497,128	-0.39(-1.81%)
Apr 14, 2022	22.21	22.32	21.47	21.51	557,446	-0.65(-2.93%)
Apr 13, 2022	21.64	22.24	21.31	22.16	457,061	+0.52(+2.40%)
Apr 12, 2022	22.19	22.69	21.49	21.64	521,697	+0.05(+0.23%)
Apr 11, 2022	21.45	21.99	20.90	21.59	582,188	-0.15(-0.69%)
Apr 08, 2022	22.58	22.58	21.62	21.74	407,652	-1.06(-4.65%)
Apr 07, 2022	23.12	23.52	22.16	22.80	483,785	-0.22(-0.96%)
Apr 06, 2022	23.39	23.68	22.69	23.02	650,906	-1.11(-4.60%)
Apr 05, 2022	25.50	25.56	23.86	24.13	609,457	-1.54(-6.00%)
Apr 04, 2022	25.80	26.44	25.41	25.67	737,638	+0.14(+0.55%)
Apr 01, 2022	25.66	25.91	24.89	25.53	407,778	+0.14(+0.55%)
Mar 31, 2022	26.19	26.48	25.22	25.39	407,523	-0.84(-3.20%)
Mar 30, 2022	27.26	27.64	26.17	26.23	662,552	-0.94(-3.46%)
Mar 29, 2022	25.51	27.34	25.51	27.17	924,620	+1.96(+7.77%)
Mar 28, 2022	24.95	25.23	24.17	25.21	424,254	+0.58(+2.35%)
Mar 25, 2022	25.16	25.30	24.02	24.63	452,948	-0.60(-2.38%)
Mar 24, 2022	24.69	25.24	23.90	25.23	530,417	+0.75(+3.06%)
Mar 23, 2022	24.80	25.30	24.42	24.48	374,096	-0.66(-2.63%)
Mar 22, 2022	24.83	25.55	24.47	25.14	577,869	+0.41(+1.66%)
Mar 21, 2022	25.18	25.45	24.28	24.73	455,294	-0.70(-2.75%)
Mar 18, 2022	24.63	25.93	24.63	25.43	712,586	+0.34(+1.36%)
Mar 17, 2022	24.44	25.34	23.95	25.09	575,607	+0.25(+1.01%)
Mar 16, 2022	23.31	24.90	23.01	24.84	730,121	+2.01(+8.80%)
Mar 15, 2022	21.79	22.86	21.40	22.83	528,489	+1.12(+5.16%)
Mar 14, 2022	22.92	23.48	21.67	21.71	626,645	-1.47(-6.34%)
Mar 11, 2022	23.97	24.48	23.15	23.18	554,681	-0.60(-2.52%)
Mar 10, 2022	23.50	23.83	22.95	23.78	432,144	-0.22(-0.92%)
Mar 09, 2022	23.89	24.30	23.45	24.00	851,843	+0.62(+2.65%)
Mar 08, 2022	22.48	24.35	22.22	23.38	734,632	+0.88(+3.91%)
Mar 07, 2022	21.86	23.04	21.85	22.50	699,197	+0.60(+2.74%)
Mar 04, 2022	22.42	23.33	21.76	21.90	733,804	-1.04(-4.53%)
Mar 03, 2022	24.12	24.12	22.72	22.94	607,749	-1.03(-4.30%)
Mar 02, 2022	23.71	24.28	23.15	23.97	516,750	+0.31(+1.31%)
Mar 01, 2022	25.80	26.30	23.41	23.66	868,013	-1.42(-5.66%)
Feb 28, 2022	23.95	25.25	23.81	25.08	785,215	+0.90(+3.72%)
Feb 25, 2022	24.46	24.39	23.51	24.18	953,394	-0.13(-0.53%)
Feb 24, 2022	21.61	24.39	21.53	24.31	1,349,701	+1.72(+7.61%)
Feb 23, 2022	24.49	26.47	22.55	22.59	1,471,368	-2.08(-8.43%)
Feb 22, 2022	25.19	25.96	24.19	24.67	839,481	-1.18(-4.56%)
Feb 18, 2022				25.85	0	-0.60(-2.27%)
Feb 17, 2022	27.34	27.48	26.08	26.45	615,471	-1.29(-4.65%)
Feb 16, 2022	27.66	28.00	27.05	27.74	564,842	-0.15(-0.54%)
Feb 15, 2022	26.59	27.91	26.52	27.89	696,954	+1.89(+7.27%)
Feb 14, 2022	25.20	26.63	24.98	26.00	793,818	+0.66(+2.60%)
Feb 11, 2022	25.94	27.28	25.02	25.34	715,416	-0.54(-2.09%)
Feb 10, 2022	25.38	27.39	25.20	25.88	1,080,106	-0.45(-1.71%)
Feb 09, 2022	25.14	26.33	24.63	26.33	1,212,360	+1.65(+6.69%)
Feb 08, 2022	24.03	24.88	23.88	24.68	739,301	+0.65(+2.70%)
Feb 07, 2022	23.76	24.50	23.42	24.03	587,691	+0.45(+1.91%)
Feb 04, 2022	22.84	23.85	22.27	23.58	506,353	+0.64(+2.79%)
Feb 03, 2022	22.76			22.94	676,336	-0.75(-3.17%)
Feb 02, 2022	24.38	25.13	23.15	23.69	617,229	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.